多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 116.800 | -4.184% | 80016 | 100.000 | -0.163% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.415 | -4.392% | 80020 | 1.210 | -0.284% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.550 | -2.931% | 80175 | 15.060 | +0.065% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 19.420 | -2.068% | 80291 | 16.650 | -0.023% | -- | -- | -- | ||
| 香港交易所 | 00388 | 421.200 | -0.660% | 80388 | 361.800 | +0.165% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 448.800 | -1.406% | 80700 | 385.200 | +0.085% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.945 | -0.765% | 80737 | 1.750 | +4.919% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 25.380 | -0.236% | 80883 | 21.840 | +0.345% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.550 | +0.189% | 80941 | 68.150 | -0.101% | -- | -- | -- | ||
| 聯想集團 | 00992 | 29.620 | -1.135% | 80992 | 25.440 | +0.154% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 33.020 | -1.315% | 81024 | 28.240 | -0.271% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 85.800 | -6.688% | 81211 | 73.500 | -0.107% | -- | -- | -- | ||
| 友邦保險 | 01299 | 74.650 | -1.126% | 81299 | 63.800 | -0.339% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.600 | -0.791% | 81810 | 23.720 | +0.217% | -- | -- | -- | ||
| 安踏體育 | 02020 | 77.900 | +0.646% | 82020 | 66.650 | -0.230% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.100 | -1.406% | 82318 | 48.200 | +0.189% | -- | -- | -- | ||
| 李寧 | 02331 | 13.570 | -0.586% | 82331 | 11.610 | -0.233% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.830 | -1.757% | 82333 | 6.720 | +0.079% | -- | -- | -- | ||
| 中銀香港 | 02388 | 52.500 | +3.042% | 82388 | 45.080 | +0.129% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.940 | -0.689% | 82800 | 22.220 | -0.113% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.400 | -0.813% | -- | -- | -- | 09801 | 3.110 | -0.081% | ||
| ＰＰ中國基石 | 02803 | 9.765 | +0.051% | -- | -- | -- | 09803 | 1.246 | +0.028% | ||
| ＰＰ越南 | 02804 | 99.440 | +0.242% | -- | -- | -- | 09804 | 12.600 | -0.669% | ||
| 銀河博時東盟 | 02805 | 10.080 | 0.000% | 82805 | 8.630 | -0.164% | 09805 | 1.284 | -0.142% | ||
| ＧＸ中國消費 | 02806 | 39.520 | -1.101% | -- | -- | -- | 09806 | 5.035 | -0.124% | ||
| ＧＸ中國機智 | 02807 | 55.900 | -0.285% | -- | -- | -- | 09807 | 7.110 | -0.291% | ||
| ＧＸ中國潔能 | 02809 | 98.200 | -2.579% | -- | -- | -- | 09809 | 12.560 | +0.266% | ||
| ＰＰ新興東盟 | 02810 | 71.780 | 0.000% | -- | -- | -- | 09810 | 9.205 | +0.530% | ||
| 三星中國龍網 | 02812 | 10.880 | 0.000% | -- | -- | -- | 09812 | 1.382 | -0.424% | ||
| 三星ＦＡＮＧ | 02814 | 51.920 | -0.039% | -- | -- | -- | 09814 | 6.610 | -0.197% | ||
| ＰＰ國債 | 02817 | 150.050 | 0.000% | 82817 | 128.600 | -0.060% | 09817 | 19.150 | +0.048% | ||
| ＧＸ中國生科 | 02820 | 73.000 | -3.694% | -- | -- | -- | 09820 | 9.335 | +0.246% | ||
| 南方Ａ５０ | 02822 | 15.370 | -0.966% | 82822 | 13.180 | -0.005% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.650 | -0.834% | 82823 | 14.270 | -0.059% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.520 | -5.185% | 82824 | 9.905 | +0.262% | 09824 | 1.476 | +0.441% | ||
| ＧＸ中國雲算 | 02826 | 54.700 | -0.942% | -- | -- | -- | 09826 | 7.020 | +0.607% | ||
| 恒生中國企業 | 02828 | 87.220 | -0.274% | 82828 | 74.680 | -0.156% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.800 | 0.000% | 82829 | 54.680 | -0.059% | 09829 | 8.140 | +0.019% | ||
| 南方沙特 | 02830 | 82.420 | -0.435% | 82830 | 70.580 | -0.142% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.960 | -1.887% | 82832 | 10.450 | +1.887% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 562.200 | -0.882% | -- | -- | -- | 09834 | 71.820 | +0.146% | ||
| 安碩印度 | 02836 | 35.420 | -0.169% | -- | -- | -- | 09836 | 4.534 | +0.348% | ||
| 華夏Ａ５０ | 02839 | 31.480 | -1.440% | 82839 | 27.360 | +1.348% | 09839 | 4.020 | +0.108% | ||
| ＳＰＤＲ金 | 02840 | 3,181.000 | -3.984% | 82840 | 2,714.000 | -0.509% | 09840 | 405.000 | -0.191% | ||
| 東匯Ａ５０ | 02843 | 17.410 | -0.172% | 82843 | 14.910 | -0.135% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 94.700 | -2.652% | -- | -- | -- | 09845 | 12.110 | +0.247% | ||
| 安碩滬深三百 | 02846 | 36.280 | -0.928% | 82846 | 31.080 | -0.104% | 09846 | 4.630 | +0.044% | ||
| ＰＰ中地美債 | 03001 | 106.000 | 0.000% | 83001 | 91.000 | +0.109% | 09001 | 13.500 | -0.160% | ||
| ＡＭＢＣ比金 | 03002 | 77.960 | 0.000% | -- | -- | -- | 09002 | 9.945 | +0.002% | ||
| Ｘ南方中五百 | 03005 | 26.480 | 0.000% | 83005 | 22.560 | -0.653% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.970 | -2.769% | -- | -- | -- | 09008 | 0.762 | +0.059% | ||
| 博時以太幣 | 03009 | 18.300 | -3.328% | -- | -- | -- | 09009 | 2.414 | +3.410% | ||
| 安碩亞洲除日 | 03010 | 89.160 | -1.437% | 83010 | 76.500 | +0.052% | 09010 | 11.370 | -0.030% | ||
| Ａ中金美元 | 03011 | 9,760.000 | +0.019% | -- | -- | -- | 09011 | 1,245.000 | -0.001% | ||
| 東匯香港３５ | 03012 | 22.940 | 0.000% | 83012 | 19.640 | -0.165% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.680 | -0.309% | 83031 | 8.340 | +0.468% | 09031 | 1.242 | +0.583% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.659% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.220 | -0.984% | -- | -- | -- | 09040 | 4.370 | +0.110% | ||
| 華夏比特幣 | 03042 | 9.465 | -2.423% | 83042 | 8.130 | +0.163% | 09042 | 1.210 | +0.217% | ||
| 華夏以太幣 | 03046 | 5.705 | -2.811% | 83046 | 4.890 | -0.049% | 09046 | 0.728 | +0.035% | ||
| Ｆ山證鐵礦石 | 03047 | 22.680 | 0.000% | -- | -- | -- | 09047 | 2.904 | +0.376% | ||
| Ａ南方港元 | 03053 | 1,188.700 | -0.055% | 83053 | 1,025.700 | +0.620% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.680 | 0.000% | 83059 | 49.680 | +0.437% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 82.080 | -0.049% | -- | -- | -- | 09064 | 10.460 | -0.099% | ||
| 安碩恒生科技 | 03067 | 9.625 | -1.028% | -- | -- | -- | 09067 | 1.228 | +0.017% | ||
| 華夏恒生生科 | 03069 | 15.600 | -4.177% | 83069 | 13.990 | +4.575% | 09069 | 1.990 | +0.001% | ||
| 平安香港高息 | 03070 | 42.980 | +1.416% | -- | -- | -- | 09070 | 5.475 | -0.139% | ||
| 安碩ＭＳ台灣 | 03074 | 480.000 | -2.121% | -- | -- | -- | 09074 | 61.340 | +0.180% | ||
| ＧＸ亞洲美債 | 03075 | 58.100 | +0.172% | -- | -- | -- | 09075 | 7.415 | +0.049% | ||
| ＰＰ美國庫 | 03077 | 3,950.150 | 0.000% | -- | -- | -- | 09077 | 502.550 | -0.266% | ||
| 價值黃金 | 03081 | 20.880 | -3.956% | 83081 | 17.820 | -0.479% | 09081 | 2.770 | +3.998% | ||
| ＡＧＸ印度 | 03084 | 49.340 | 0.000% | -- | -- | -- | 09084 | 6.360 | +1.050% | ||
| 華夏納指 | 03086 | 59.800 | -0.862% | -- | -- | -- | 09086 | 7.685 | +0.744% | ||
| 華夏恒生科技 | 03088 | 5.815 | -1.021% | 83088 | 5.050 | +1.269% | 09088 | 0.750 | +1.109% | ||
| Ａ南方美元 | 03096 | 969.000 | -0.103% | -- | -- | -- | 09096 | 123.750 | +0.115% | ||
| 工銀ＫＷＥＢ | 03102 | 29.280 | -0.340% | 83102 | 25.220 | +0.441% | 09102 | 3.748 | +0.347% | ||
| ＡＧＸ亞洲 | 03104 | 96.800 | -0.186% | -- | -- | -- | 09104 | 12.370 | +0.178% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.470 | 0.000% | 83108 | 8.995 | +0.182% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.180 | -0.953% | 83110 | 26.880 | +0.528% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.216 | -1.711% | 83111 | 2.766 | +0.293% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.400 | -0.786% | 83115 | 80.760 | +0.829% | 09115 | 12.010 | +0.803% | ||
| 嘉實明晟Ａ股 | 03118 | 18.600 | 0.000% | 83118 | 16.160 | +1.313% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.800 | 0.000% | 83122 | 169.300 | +0.315% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.440 | 0.000% | 83128 | 57.660 | -0.301% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.160 | -0.179% | 83129 | 9.565 | -0.056% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.525 | -1.954% | 83140 | 6.545 | +1.424% | 09140 | 0.974 | +1.468% | ||
| 華夏亞投債 | 03141 | 14.580 | -0.478% | -- | -- | -- | 09141 | 1.864 | +0.223% | ||
| 華夏２０美債 | 03146 | 699.800 | +0.301% | 83146 | 599.250 | -0.145% | 09146 | 89.150 | -0.132% | ||
| Ｘ南方中創業 | 03147 | 13.810 | -0.861% | 83147 | 11.840 | -0.024% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.560 | -2.365% | 83151 | 9.910 | -0.034% | 09151 | 1.472 | -0.178% | ||
| 博時２０美債 | 03156 | 742.800 | 0.000% | -- | -- | -- | 09156 | 94.760 | +0.007% | ||
| Ａ華夏人民幣 | 03161 | 1,240.600 | 0.000% | 83161 | 1,064.650 | +0.072% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.260 | -0.936% | 83167 | 50.800 | -0.037% | 09167 | 7.555 | -0.058% | ||
| ＰＰ中新經濟 | 03173 | 10.500 | 0.000% | -- | -- | -- | 09173 | 1.322 | -1.299% | ||
| Ａ泰康美元 | 03176 | 8,019.000 | 0.000% | -- | -- | -- | 09176 | 1,021.500 | -0.139% | ||
| 嘉實以太幣 | 03179 | 5.640 | -3.590% | -- | -- | -- | 09179 | 0.724 | +0.632% | ||
| ＰＰ亞洲創科 | 03181 | 163.050 | 0.000% | -- | -- | -- | 09181 | 20.700 | -0.476% | ||
| 三星高息房託 | 03187 | 16.310 | -0.791% | -- | -- | -- | 09187 | 2.092 | +0.551% | ||
| 華夏滬深三百 | 03188 | 55.300 | -0.540% | 83188 | 47.360 | -0.133% | 09188 | 7.120 | +0.933% | ||
| 易方達白酒 | 03189 | 1.148 | -0.864% | 83189 | 0.990 | +0.561% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 85.160 | -2.474% | -- | -- | -- | 09191 | 10.800 | -0.582% | ||
| Ａ博時人民幣 | 03192 | 1,255.850 | +0.020% | 83192 | 1,078.200 | +0.115% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.170 | -0.572% | -- | -- | -- | 09195 | 1.552 | -0.028% | ||
| Ａ博時美元 | 03196 | 9,064.200 | +0.104% | 83196 | 7,765.750 | -0.094% | 09196 | 1,154.950 | -0.113% | ||
| 工銀南方國債 | 03199 | 121.300 | -0.206% | 83199 | 104.350 | +0.315% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.600 | -0.867% | 83403 | 45.140 | +0.072% | 09403 | 6.710 | +0.003% | ||
| 華夏印度 | 03404 | 6.425 | -0.696% | 83404 | 5.510 | +0.003% | 09404 | 0.819 | -0.072% | ||
| 平安科技精選 | 03406 | 14.860 | -1.328% | -- | -- | -- | 09406 | 1.918 | +1.183% | ||
| ＰＰ亞洲美債 | 03411 | 77.360 | 0.000% | -- | -- | -- | 09411 | 9.860 | -0.083% | ||
| ＡＧＸ標普兌 | 03415 | 79.780 | -0.375% | -- | -- | -- | 09415 | 10.190 | +0.128% | ||
| ＡＧＸ國指兌 | 03416 | 8.375 | 0.000% | 83416 | 7.180 | -0.029% | 09416 | 1.067 | -0.125% | ||
| 華夏數字黃金 | 03418 | 35.700 | -4.084% | 83418 | 30.540 | -0.245% | 09418 | 4.746 | +4.217% | ||
| Ａ惠理人民幣 | 03420 | 1,177.650 | 0.000% | 83420 | 1,011.000 | +0.108% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.466 | -3.166% | -- | -- | -- | 09425 | 0.589 | +3.389% | ||
| ＧＸ國壽港美 | 03428 | 11.360 | 0.000% | 83428 | 9.745 | +0.032% | 09428 | 1.450 | +0.061% | ||
| ＭＢＣ比特幣 | 03430 | 5.295 | -2.486% | -- | -- | -- | 09430 | 0.690 | +2.155% | ||
| 易方達數科 | 03434 | 14.840 | 0.000% | 83434 | 12.660 | -0.520% | 09434 | 1.884 | -0.477% | ||
| 博時央企紅利 | 03437 | 10.230 | -0.292% | 83437 | 8.800 | +0.310% | 09437 | 1.308 | +0.233% | ||
| 嘉實比特幣 | 03439 | 9.495 | -2.515% | -- | -- | -- | 09439 | 1.214 | +0.231% | ||
| ＧＸ０３月債 | 03440 | 55.620 | +0.036% | -- | -- | -- | 09440 | 7.085 | -0.141% | ||
| ＧＸ３５美債 | 03450 | 55.480 | -0.252% | -- | -- | -- | 09450 | 7.080 | +0.040% | ||
| ＡＧＸ納指兌 | 03451 | 79.160 | -0.553% | -- | -- | -- | 09451 | 10.120 | +0.219% | ||
| 景順ＱＱＱ | 03455 | 5,590.000 | -0.869% | 83455 | 4,806.000 | +0.255% | 09455 | 719.200 | +0.859% | ||
| 華夏ＳＯＬ | 03460 | 4.080 | -4.450% | 83460 | 3.516 | +0.490% | 09460 | 0.524 | +0.681% | ||
| Ａ華夏人幣數 | 03461 | 1,172.350 | 0.000% | 83461 | 1,006.200 | +0.084% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.850 | 0.000% | -- | -- | -- | 09472 | 513.000 | +0.092% | ||
| 平安東西精選 | 03477 | 17.710 | -0.729% | -- | -- | -- | 09477 | 2.268 | +0.393% | ||
| ＰＰ沙特國債 | 03478 | 82.280 | 0.000% | -- | -- | -- | 09478 | 10.490 | -0.056% | ||
| Ａ惠理美元 | 03480 | 8,097.350 | 0.000% | -- | -- | -- | 09480 | 1,033.750 | +0.081% | ||
| 易方達高股息 | 03483 | 18.730 | -0.319% | 83483 | 16.050 | -0.075% | 09483 | 2.388 | -0.052% | ||
| 易方達ＡＩ | 03489 | 13.140 | -1.647% | 83489 | 11.400 | +1.168% | 09489 | 1.696 | +1.183% | ||
| ＸＡＧＸ金兌 | 03533 | 71.020 | -2.203% | -- | -- | -- | 41533 | 9.240 | +1.993% | ||
| ＡＧＸ恒息增 | 03555 | 8.085 | -0.980% | 83555 | 6.955 | +0.312% | 41555 | 1.040 | +0.839% | ||
| 美團－Ｗ | 03690 | 78.400 | +1.161% | 83690 | 67.300 | +0.100% | -- | -- | -- | ||
| 京東健康 | 06618 | 35.840 | -2.290% | 86618 | 30.880 | +0.472% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 6.980 | +12.039% | -- | -- | -- | 09311 | 1.394 | +56.561% | ||
| ＸＩ二南特斯 | 07366 | 10.700 | +4.799% | -- | -- | -- | 09366 | 1.420 | +4.036% | ||
| ＸＩ二南英偉 | 07388 | 10.960 | +6.927% | -- | -- | -- | 09388 | 1.354 | -3.153% | ||
| ＸＩ二南策略 | 07399 | 22.000 | +13.990% | -- | -- | -- | 09399 | 6.155 | +119.322% | ||
| ＸＬ二南ＣＯ | 07711 | 24.620 | -13.126% | -- | -- | -- | 09711 | 2.328 | -25.874% | ||
| ＸＬ二南三星 | 07747 | 69.380 | -4.171% | -- | -- | -- | 09747 | 11.500 | +29.939% | ||
| ＸＬ二南特斯 | 07766 | 77.020 | -4.937% | -- | -- | -- | 09766 | 9.790 | -0.355% | ||
| ＸＬ二南巴郡 | 07777 | 56.680 | +0.283% | -- | -- | -- | 09777 | 7.280 | +0.688% | ||
| ＸＬ二南英偉 | 07788 | 167.050 | -7.503% | -- | -- | -- | 09788 | 23.320 | +9.436% | ||
| ＸＬ二南策略 | 07799 | 3.534 | -14.015% | -- | -- | -- | 09799 | 0.265 | -41.216% | ||
| 京東集團－ＳＷ | 09618 | 110.900 | +0.362% | 89618 | 95.050 | -0.056% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 94.450 | -1.358% | 89888 | 81.150 | +0.190% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 113.200 | -0.615% | 89988 | 97.100 | +0.025% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 31/08/2026 12:30 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
