多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 113.400 | -2.241% | 80016 | 97.650 | +0.113% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.440 | -5.263% | 80020 | 1.240 | +0.113% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.350 | -1.131% | 80175 | 15.810 | +0.167% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.160 | +0.453% | 80291 | 19.010 | -0.266% | -- | -- | -- | ||
| 香港交易所 | 00388 | 409.000 | -0.244% | 80388 | 352.200 | +0.114% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 479.800 | +0.125% | 80700 | 412.800 | +0.025% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | -0.535% | 80737 | 1.530 | -4.367% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.980 | +1.233% | 80883 | 19.780 | +0.071% | -- | -- | -- | ||
| 中國移動 | 00941 | 82.350 | -0.061% | 80941 | 70.950 | +0.166% | -- | -- | -- | ||
| 聯想集團 | 00992 | 25.820 | -0.463% | 80992 | 22.240 | +0.140% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.080 | -0.362% | 81024 | 37.900 | -0.040% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 89.050 | -0.890% | 81211 | 76.700 | +0.136% | -- | -- | -- | ||
| 友邦保險 | 01299 | 72.600 | -0.752% | 81299 | 62.350 | -0.154% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.380 | -1.787% | 81810 | 22.720 | +0.130% | -- | -- | -- | ||
| 安踏體育 | 02020 | 74.050 | -0.604% | 82020 | 63.800 | +0.167% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.200 | -0.175% | 82318 | 49.140 | -0.122% | -- | -- | -- | ||
| 李寧 | 02331 | 14.580 | -0.884% | 82331 | 12.560 | +0.153% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.700 | -1.416% | 82333 | 7.490 | +0.091% | -- | -- | -- | ||
| 中銀香港 | 02388 | 49.640 | -1.508% | 82388 | 42.760 | +0.147% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.960 | -0.154% | 82800 | 22.360 | +0.138% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.800 | 0.000% | -- | -- | -- | 09801 | 3.160 | -0.057% | ||
| ＰＰ中國基石 | 02803 | 9.640 | -0.207% | -- | -- | -- | 09803 | 1.228 | -0.084% | ||
| ＰＰ越南 | 02804 | 95.880 | 0.000% | -- | -- | -- | 09804 | 12.210 | -0.114% | ||
| 銀河博時東盟 | 02805 | 9.870 | -0.051% | 82805 | 8.490 | +0.005% | 09805 | 1.256 | -0.187% | ||
| ＧＸ中國消費 | 02806 | 40.000 | -0.596% | -- | -- | -- | 09806 | 5.105 | +0.104% | ||
| ＧＸ中國機智 | 02807 | 57.900 | -0.310% | -- | -- | -- | 09807 | 7.385 | +0.043% | ||
| ＧＸ中國潔能 | 02809 | 103.300 | +0.097% | -- | -- | -- | 09809 | 13.170 | +0.000% | ||
| ＰＰ新興東盟 | 02810 | 71.520 | -0.028% | -- | -- | -- | 09810 | 9.105 | -0.145% | ||
| 三星中國龍網 | 02812 | 11.610 | 0.000% | -- | -- | -- | 09812 | 1.482 | +0.122% | ||
| 三星ＦＡＮＧ | 02814 | 51.360 | 0.000% | -- | -- | -- | 09814 | 6.550 | +0.030% | ||
| ＰＰ國債 | 02817 | 149.100 | 0.000% | 82817 | 128.400 | +0.119% | 09817 | 19.050 | +0.215% | ||
| ＧＸ中國生科 | 02820 | 71.320 | +1.798% | -- | -- | -- | 09820 | 9.090 | -0.030% | ||
| 南方Ａ５０ | 02822 | 15.700 | +0.319% | 82822 | 13.520 | +0.117% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.000 | +0.236% | 82823 | 14.610 | -0.085% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.410 | -0.096% | 82824 | 8.925 | -0.325% | 09824 | 1.322 | -0.392% | ||
| ＧＸ中國雲算 | 02826 | 59.440 | -0.168% | -- | -- | -- | 09826 | 7.580 | +0.024% | ||
| 恒生中國企業 | 02828 | 87.260 | -0.320% | 82828 | 75.040 | -0.021% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.440 | +0.032% | 82829 | 54.560 | -0.013% | 09829 | 8.085 | -0.039% | ||
| 南方沙特 | 02830 | 79.660 | -0.500% | 82830 | 68.540 | +0.031% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.370 | 0.000% | 82832 | 10.650 | +0.095% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 564.600 | 0.000% | -- | -- | -- | 09834 | 71.980 | -0.003% | ||
| 安碩印度 | 02836 | 36.140 | -0.111% | -- | -- | -- | 09836 | 4.612 | +0.096% | ||
| 華夏Ａ５０ | 02839 | 32.480 | +0.185% | 82839 | 27.920 | -0.062% | 09839 | 4.140 | -0.023% | ||
| ＳＰＤＲ金 | 02840 | 3,064.000 | -0.065% | 82840 | 2,637.000 | +0.058% | 09840 | 390.800 | +0.042% | ||
| 東匯Ａ５０ | 02843 | 17.540 | +0.343% | 82843 | 15.160 | +0.485% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 98.000 | -0.669% | -- | -- | -- | 09845 | 12.500 | +0.046% | ||
| 安碩滬深三百 | 02846 | 36.800 | +0.218% | 82846 | 31.600 | -0.168% | 09846 | 4.684 | -0.165% | ||
| ＰＰ中地美債 | 03001 | 104.950 | -0.897% | 83001 | 91.050 | +0.862% | 09001 | 13.450 | +0.521% | ||
| Ｘ南方中五百 | 03005 | 25.920 | -0.077% | 83005 | 22.380 | +0.382% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.942 | -0.723% | -- | -- | -- | 09008 | 0.631 | +0.148% | ||
| 博時以太幣 | 03009 | 1.446 | -0.276% | -- | -- | -- | 09009 | 0.184 | -0.192% | ||
| 安碩亞洲除日 | 03010 | 86.300 | -0.438% | 83010 | 74.300 | +0.094% | 09010 | 11.020 | +0.158% | ||
| Ａ中金美元 | 03011 | 9,743.400 | 0.000% | -- | -- | -- | 09011 | 1,242.250 | +0.003% | ||
| 東匯香港３５ | 03012 | 21.960 | -0.091% | 83012 | 18.880 | -0.046% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.460 | -0.369% | 83031 | 8.145 | +0.099% | 09031 | 1.210 | +0.325% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.357% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.820 | -0.229% | -- | -- | -- | 09040 | 4.442 | +0.061% | ||
| 華夏比特幣 | 03042 | 7.835 | -0.948% | 83042 | 6.750 | +0.160% | 09042 | 0.999 | +0.010% | ||
| 華夏以太幣 | 03046 | 4.490 | -0.355% | 83046 | 3.866 | +0.103% | 09046 | 0.573 | +0.098% | ||
| Ｆ山證鐵礦石 | 03047 | 22.300 | -0.268% | -- | -- | -- | 09047 | 2.840 | -0.108% | ||
| Ａ南方港元 | 03053 | 1,187.400 | +0.013% | 83053 | 1,027.150 | +0.570% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.640 | 0.000% | 83059 | 49.720 | +0.285% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.400 | 0.000% | -- | -- | -- | 09064 | 10.160 | +0.366% | ||
| 安碩恒生科技 | 03067 | 10.110 | -0.688% | -- | -- | -- | 09067 | 1.290 | +0.082% | ||
| 華夏恒生生科 | 03069 | 14.740 | +1.796% | 83069 | 12.650 | -0.225% | 09069 | 1.876 | -0.172% | ||
| 平安香港高息 | 03070 | 40.320 | +0.149% | -- | -- | -- | 09070 | 5.145 | +0.088% | ||
| 安碩ＭＳ台灣 | 03074 | 457.800 | 0.000% | -- | -- | -- | 09074 | 58.420 | +0.092% | ||
| ＧＸ亞洲美債 | 03075 | 58.340 | -0.239% | -- | -- | -- | 09075 | 7.410 | -0.375% | ||
| ＰＰ美國庫 | 03077 | 3,946.195 | 0.000% | -- | -- | -- | 09077 | 501.500 | -0.320% | ||
| 價值黃金 | 03081 | 20.100 | -0.298% | 83081 | 17.300 | +0.065% | 09081 | 2.562 | -0.023% | ||
| ＡＧＸ印度 | 03084 | 49.920 | 0.000% | -- | -- | -- | 09084 | 6.360 | -0.070% | ||
| 華夏納指 | 03086 | 60.100 | +0.100% | -- | -- | -- | 09086 | 7.655 | -0.095% | ||
| 華夏恒生科技 | 03088 | 6.115 | -0.326% | 83088 | 5.265 | +0.100% | 09088 | 0.780 | +0.049% | ||
| Ａ南方美元 | 03096 | 969.050 | -0.180% | -- | -- | -- | 09096 | 123.550 | +0.003% | ||
| 工銀ＫＷＥＢ | 03102 | 31.780 | -0.126% | 83102 | 27.340 | +0.017% | 09102 | 4.052 | +0.007% | ||
| ＡＧＸ亞洲 | 03104 | 91.440 | -0.349% | -- | -- | -- | 09104 | 11.650 | -0.068% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.540 | 0.000% | 83108 | 9.060 | -0.065% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.880 | -0.451% | 83110 | 26.620 | +0.222% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.314 | +0.121% | 83111 | 2.850 | -0.018% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.720 | 0.000% | 83115 | 80.680 | +0.084% | 09115 | 11.960 | +0.095% | ||
| 嘉實明晟Ａ股 | 03118 | 18.550 | +0.108% | 83118 | 16.110 | +0.968% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.000 | 0.000% | 83122 | 169.000 | +0.245% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.120 | 0.000% | 83128 | 57.740 | +0.013% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.340 | -0.176% | 83129 | 9.755 | +0.010% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.685 | -0.195% | 83140 | 6.610 | -0.003% | 09140 | 0.980 | +0.022% | ||
| 華夏亞投債 | 03141 | 14.640 | -0.068% | -- | -- | -- | 09141 | 1.862 | -0.241% | ||
| 華夏２０美債 | 03146 | 708.250 | 0.000% | 83146 | 608.300 | -0.147% | 09146 | 90.100 | -0.218% | ||
| Ｘ南方中創業 | 03147 | 14.330 | +0.140% | 83147 | 12.350 | +0.196% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.000 | -0.249% | 83151 | 10.350 | +0.274% | 09151 | 1.534 | +0.267% | ||
| 博時２０美債 | 03156 | 742.800 | 0.000% | -- | -- | -- | 09156 | 94.700 | -0.001% | ||
| Ａ華夏人民幣 | 03161 | 1,236.000 | 0.000% | 83161 | 1,064.250 | +0.105% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 61.360 | -0.163% | 83167 | 52.800 | +0.041% | 09167 | 7.815 | -0.101% | ||
| ＰＰ中新經濟 | 03173 | 10.620 | -0.282% | -- | -- | -- | 09173 | 1.354 | +0.002% | ||
| Ａ泰康美元 | 03176 | 7,993.000 | +0.025% | -- | -- | -- | 09176 | 1,019.500 | +0.044% | ||
| 嘉實以太幣 | 03179 | 4.468 | -0.134% | -- | -- | -- | 09179 | 0.570 | +0.064% | ||
| ＰＰ亞洲創科 | 03181 | 157.650 | -1.129% | -- | -- | -- | 09181 | 20.100 | +0.004% | ||
| 三星高息房託 | 03187 | 16.590 | 0.000% | -- | -- | -- | 09187 | 2.114 | -0.052% | ||
| 華夏滬深三百 | 03188 | 56.100 | +0.036% | 83188 | 48.240 | -0.029% | 09188 | 7.140 | -0.172% | ||
| 易方達白酒 | 03189 | 1.172 | -0.340% | 83189 | 1.008 | -0.008% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 87.060 | -0.435% | -- | -- | -- | 09191 | 11.120 | +0.185% | ||
| Ａ博時人民幣 | 03192 | 1,250.200 | +0.008% | 83192 | 1,077.100 | +0.163% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.210 | -0.245% | -- | -- | -- | 09195 | 1.558 | +0.085% | ||
| Ａ博時美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,783.650 | +0.096% | 09196 | 1,152.250 | -0.031% | ||
| 工銀南方國債 | 03199 | 120.800 | 0.000% | 83199 | 104.100 | +0.188% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.960 | 0.000% | 83403 | 45.640 | +0.191% | 09403 | 6.755 | +0.044% | ||
| 華夏印度 | 03404 | 6.565 | -0.076% | 83404 | 5.650 | +0.056% | 09404 | 0.837 | +0.001% | ||
| 平安科技精選 | 03406 | 15.320 | -0.260% | -- | -- | -- | 09406 | 1.954 | +0.042% | ||
| ＰＰ亞洲美債 | 03411 | 77.860 | 0.000% | -- | -- | -- | 09411 | 9.915 | -0.116% | ||
| ＡＧＸ標普兌 | 03415 | 80.660 | +0.224% | -- | -- | -- | 09415 | 10.250 | -0.326% | ||
| ＡＧＸ國指兌 | 03416 | 8.450 | -0.118% | 83416 | 7.275 | +0.094% | 09416 | 1.080 | +0.250% | ||
| 華夏數字黃金 | 03418 | 34.400 | -0.174% | 83418 | 29.620 | +0.105% | 09418 | 4.398 | +0.280% | ||
| Ａ惠理人民幣 | 03420 | 1,172.600 | +0.013% | 83420 | 1,009.950 | +0.134% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.548 | 0.000% | -- | -- | -- | 09425 | 0.452 | -0.076% | ||
| ＧＸ國壽港美 | 03428 | 11.220 | -0.089% | 83428 | 9.650 | -0.008% | 09428 | 1.430 | -0.033% | ||
| ＭＢＣ比特幣 | 03430 | 4.388 | 0.000% | -- | -- | -- | 09430 | 0.558 | -0.257% | ||
| 易方達數科 | 03434 | 13.980 | -0.851% | 83434 | 12.030 | +0.043% | 09434 | 1.784 | +0.093% | ||
| 博時央企紅利 | 03437 | 9.740 | +0.206% | 83437 | 8.350 | -0.332% | 09437 | 1.242 | +0.018% | ||
| 嘉實比特幣 | 03439 | 7.895 | -0.567% | -- | -- | -- | 09439 | 1.006 | -0.055% | ||
| ＧＸ０３月債 | 03440 | 55.240 | -0.289% | -- | -- | -- | 09440 | 7.040 | -0.038% | ||
| ＧＸ３５美債 | 03450 | 55.500 | +0.362% | -- | -- | -- | 09450 | 7.070 | -0.082% | ||
| ＡＧＸ納指兌 | 03451 | 79.980 | +0.351% | -- | -- | -- | 09451 | 10.180 | -0.165% | ||
| 景順ＱＱＱ | 03455 | 5,619.000 | +0.160% | 83455 | 4,830.000 | -0.065% | 09455 | 715.800 | -0.081% | ||
| 華夏ＳＯＬ | 03460 | 2.922 | -1.616% | 83460 | 2.510 | -0.133% | 09460 | 0.373 | +0.125% | ||
| Ａ華夏人幣數 | 03461 | 1,167.500 | +0.009% | 83461 | 1,005.650 | +0.143% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.100 | 0.000% | -- | -- | -- | 09472 | 511.950 | -0.039% | ||
| 平安東西精選 | 03477 | 17.550 | 0.000% | -- | -- | -- | 09477 | 2.244 | +0.291% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | -0.315% | -- | -- | -- | 09478 | 10.510 | +0.044% | ||
| Ａ惠理美元 | 03480 | 8,093.000 | 0.000% | -- | -- | -- | 09480 | 1,031.450 | -0.034% | ||
| 易方達高股息 | 03483 | 18.000 | 0.000% | 83483 | 15.490 | +0.048% | 09483 | 2.296 | +0.049% | ||
| 易方達ＡＩ | 03489 | 13.460 | -0.517% | 83489 | 11.580 | +0.022% | 09489 | 1.716 | -0.003% | ||
| ＸＡＧＸ金兌 | 03533 | 72.620 | 0.000% | -- | -- | -- | 41533 | 9.220 | -0.416% | ||
| 美團－Ｗ | 03690 | 92.150 | -0.054% | 83690 | 79.150 | -0.141% | -- | -- | -- | ||
| 京東健康 | 06618 | 39.000 | -0.510% | 86618 | 33.600 | +0.162% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.730 | +5.108% | -- | -- | -- | 09311 | 1.494 | -0.099% | ||
| ＸＩ二南特斯 | 07366 | 12.950 | +0.543% | -- | -- | -- | 09366 | 1.644 | -0.426% | ||
| ＸＩ二南英偉 | 07388 | 11.330 | -0.088% | -- | -- | -- | 09388 | 1.448 | +0.243% | ||
| ＸＩ二南策略 | 07399 | 46.620 | +2.687% | -- | -- | -- | 09399 | 5.920 | -0.399% | ||
| ＸＬ二南ＣＯ | 07711 | 17.600 | -5.376% | -- | -- | -- | 09711 | 2.244 | +0.006% | ||
| ＸＬ二南三星 | 07747 | 61.760 | -0.515% | -- | -- | -- | 09747 | 7.860 | -0.177% | ||
| ＸＬ二南特斯 | 07766 | 67.240 | -0.621% | -- | -- | -- | 09766 | 8.575 | +0.028% | ||
| ＸＬ二南巴郡 | 07777 | 61.380 | +1.656% | -- | -- | -- | 09777 | 7.855 | +0.377% | ||
| ＸＬ二南英偉 | 07788 | 173.000 | -0.173% | -- | -- | -- | 09788 | 22.120 | +0.289% | ||
| ＸＬ二南策略 | 07799 | 2.210 | -3.240% | -- | -- | -- | 09799 | 0.283 | +0.441% | ||
| 京東集團－ＳＷ | 09618 | 127.100 | -0.157% | 89618 | 109.500 | +0.161% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 106.200 | -0.840% | 89888 | 91.450 | +0.113% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 123.000 | -1.125% | 89988 | 105.700 | -0.092% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 07/08/2026 09:45 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
