多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 123.400 | +0.081% | 80016 | 106.500 | -0.068% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.380 | -1.429% | 80020 | 1.200 | +0.687% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.920 | -3.759% | 80175 | 15.490 | +0.089% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.480 | -1.675% | 80291 | 20.240 | -0.188% | -- | -- | -- | ||
| 香港交易所 | 00388 | 396.000 | -0.901% | 80388 | 342.200 | +0.059% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 456.200 | -3.755% | 80700 | 393.400 | -0.150% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.820 | 0.000% | 80737 | 1.540 | -2.024% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.680 | +0.766% | 80883 | 20.460 | +0.045% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.350 | -0.434% | 80941 | 69.450 | +0.082% | -- | -- | -- | ||
| 聯想集團 | 00992 | 24.040 | +3.442% | 80992 | 20.720 | -0.201% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.160 | -2.084% | 81024 | 38.160 | +0.058% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 87.800 | -2.227% | 81211 | 75.900 | +0.096% | -- | -- | -- | ||
| 友邦保險 | 01299 | 76.600 | -0.455% | 81299 | 66.250 | +0.145% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.660 | -2.772% | 81810 | 22.980 | -0.193% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.400 | -1.759% | 82020 | 65.150 | +0.049% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.000 | -0.444% | 82318 | 48.320 | -0.090% | -- | -- | -- | ||
| 李寧 | 02331 | 14.600 | -1.684% | 82331 | 12.600 | -0.072% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.940 | -1.650% | 82333 | 7.690 | -0.400% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.240 | +0.382% | 82388 | 40.740 | -0.142% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.460 | -0.547% | 82800 | 21.980 | -0.037% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.180 | -1.145% | -- | -- | -- | 09801 | 3.084 | +0.009% | ||
| ＰＰ中國基石 | 02803 | 9.805 | -0.709% | -- | -- | -- | 09803 | 1.252 | +0.124% | ||
| ＰＰ越南 | 02804 | 92.340 | 0.000% | -- | -- | -- | 09804 | 11.790 | +0.117% | ||
| 銀河博時東盟 | 02805 | 9.665 | 0.000% | 82805 | 8.340 | -0.084% | 09805 | 1.234 | +0.114% | ||
| ＧＸ中國消費 | 02806 | 38.760 | -1.624% | -- | -- | -- | 09806 | 4.946 | +0.058% | ||
| ＧＸ中國機智 | 02807 | 55.960 | -0.214% | -- | -- | -- | 09807 | 7.155 | +0.257% | ||
| ＧＸ中國潔能 | 02809 | 99.400 | +0.668% | -- | -- | -- | 09809 | 12.670 | -0.052% | ||
| ＰＰ新興東盟 | 02810 | 75.740 | -0.342% | -- | -- | -- | 09810 | 9.670 | +0.111% | ||
| 三星中國龍網 | 02812 | 11.080 | -2.379% | -- | -- | -- | 09812 | 1.412 | -0.074% | ||
| 三星ＦＡＮＧ | 02814 | 48.460 | +0.207% | -- | -- | -- | 09814 | 6.180 | -0.003% | ||
| ＰＰ國債 | 02817 | 147.900 | 0.000% | 82817 | 127.800 | +0.054% | 09817 | 18.800 | -0.328% | ||
| ＧＸ中國生科 | 02820 | 71.160 | +2.036% | -- | -- | -- | 09820 | 9.080 | +0.054% | ||
| 南方Ａ５０ | 02822 | 15.950 | +1.334% | 82822 | 13.770 | -0.036% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.240 | +0.349% | 82823 | 14.880 | -0.061% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.235 | +4.409% | 82824 | 7.925 | -0.635% | 09824 | 1.172 | -0.489% | ||
| ＧＸ中國雲算 | 02826 | 56.980 | -0.973% | -- | -- | -- | 09826 | 7.265 | -0.024% | ||
| 恒生中國企業 | 02828 | 85.280 | -0.837% | 82828 | 73.640 | -0.014% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.080 | 0.000% | 82829 | 54.420 | -0.106% | 09829 | 8.035 | -0.120% | ||
| 南方沙特 | 02830 | 77.880 | 0.000% | 82830 | 67.080 | -0.267% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 13.750 | +0.219% | 82832 | 11.870 | -0.042% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 558.000 | +0.432% | -- | -- | -- | 09834 | 71.120 | -0.060% | ||
| 安碩印度 | 02836 | 35.000 | -0.057% | -- | -- | -- | 09836 | 4.468 | +0.099% | ||
| 華夏Ａ５０ | 02839 | 33.420 | +0.481% | 82839 | 28.860 | -0.009% | 09839 | 4.264 | +0.045% | ||
| ＳＰＤＲ金 | 02840 | 2,965.000 | +1.229% | 82840 | 2,559.000 | -0.065% | 09840 | 378.000 | -0.035% | ||
| 東匯Ａ５０ | 02843 | 17.880 | +0.393% | 82843 | 15.410 | -0.206% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 95.260 | -1.285% | -- | -- | -- | 09845 | 12.160 | +0.093% | ||
| 安碩滬深三百 | 02846 | 37.260 | +0.485% | 82846 | 32.180 | +0.003% | 09846 | 4.754 | +0.046% | ||
| ＰＰ中地美債 | 03001 | 104.500 | 0.000% | 83001 | 90.200 | -0.055% | 09001 | 13.350 | +0.172% | ||
| Ｘ南方中五百 | 03005 | 25.820 | +0.702% | 83005 | 22.220 | -0.354% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.100 | +0.295% | -- | -- | -- | 09008 | 0.650 | -0.063% | ||
| 博時以太幣 | 03009 | 1.468 | 0.000% | -- | -- | -- | 09009 | 0.187 | -0.116% | ||
| 安碩亞洲除日 | 03010 | 87.840 | +1.082% | 83010 | 75.860 | -0.002% | 09010 | 11.190 | -0.110% | ||
| Ａ工銀中金美 | 03011 | 9,724.300 | -0.006% | -- | -- | -- | 09011 | 1,239.750 | -0.033% | ||
| 東匯香港３５ | 03012 | 21.440 | +0.375% | 83012 | 18.510 | -0.034% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.540 | -0.052% | 83031 | 8.250 | +0.133% | 09031 | 1.218 | +0.111% | ||
| 恒生Ａ股低碳 | 03038 | 35.500 | 0.000% | 83038 | 30.540 | -0.388% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.960 | -0.527% | -- | -- | -- | 09040 | 4.330 | -0.022% | ||
| 華夏比特幣 | 03042 | 8.075 | +0.248% | 83042 | 6.970 | -0.055% | 09042 | 1.028 | -0.176% | ||
| 華夏以太幣 | 03046 | 4.550 | -0.263% | 83046 | 3.928 | -0.039% | 09046 | 0.580 | -0.046% | ||
| Ｆ山證鐵礦石 | 03047 | 23.080 | -1.199% | -- | -- | -- | 09047 | 2.998 | +1.854% | ||
| Ａ南方港元 | 03053 | 1,186.600 | -0.013% | 83053 | 1,027.150 | +0.231% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | +0.429% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.300 | +1.459% | -- | -- | -- | 09064 | 10.110 | -0.032% | ||
| 安碩恒生科技 | 03067 | 9.960 | -1.872% | -- | -- | -- | 09067 | 1.270 | -0.017% | ||
| 華夏恒生生科 | 03069 | 14.570 | +2.102% | 83069 | 12.550 | -0.263% | 09069 | 1.858 | -0.007% | ||
| 平安香港高息 | 03070 | 40.340 | +0.398% | -- | -- | -- | 09070 | 5.130 | -0.284% | ||
| 安碩ＭＳ台灣 | 03074 | 458.800 | +2.114% | -- | -- | -- | 09074 | 58.480 | -0.054% | ||
| ＧＸ亞洲美債 | 03075 | 58.140 | -0.206% | -- | -- | -- | 09075 | 7.400 | -0.198% | ||
| ＰＰ美國庫 | 03077 | 3,958.450 | 0.000% | -- | -- | -- | 09077 | 504.700 | -0.025% | ||
| 價值黃金 | 03081 | 19.470 | +1.301% | 83081 | 16.780 | -0.208% | 09081 | 2.480 | -0.122% | ||
| ＡＧＸ印度 | 03084 | 48.960 | 0.000% | -- | -- | -- | 09084 | 6.280 | +0.577% | ||
| 華夏納指 | 03086 | 59.320 | +0.406% | -- | -- | -- | 09086 | 7.565 | -0.002% | ||
| 華夏恒生科技 | 03088 | 6.020 | -1.874% | 83088 | 5.195 | -0.078% | 09088 | 0.768 | +0.034% | ||
| Ａ南方美元 | 03096 | 967.500 | +0.021% | -- | -- | -- | 09096 | 123.150 | -0.192% | ||
| 工銀ＫＷＥＢ | 03102 | 30.240 | -1.434% | 83102 | 26.120 | +0.014% | 09102 | 3.860 | +0.089% | ||
| ＡＧＸ亞洲 | 03104 | 88.660 | 0.000% | -- | -- | -- | 09104 | 11.300 | -0.061% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.700 | +0.375% | 83108 | 9.220 | -0.226% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.880 | 0.000% | 83110 | 26.680 | +0.041% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.366 | +0.598% | 83111 | 2.902 | -0.172% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.800 | -0.671% | 83115 | 79.360 | +0.099% | 09115 | 11.730 | +0.193% | ||
| 嘉實明晟Ａ股 | 03118 | 18.720 | +0.107% | 83118 | 16.190 | +0.141% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.100 | 0.000% | 83122 | 169.000 | -0.212% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.580 | 0.000% | 83128 | 56.480 | -0.277% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.180 | 0.000% | 83129 | 9.650 | -0.056% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.605 | -0.458% | 83140 | 6.570 | +0.032% | 09140 | 0.971 | +0.116% | ||
| 華夏亞投債 | 03141 | 14.610 | -0.409% | -- | -- | -- | 09141 | 1.868 | +0.256% | ||
| 華夏２０美債 | 03146 | 711.300 | -0.175% | 83146 | 615.100 | +0.130% | 09146 | 90.550 | -0.180% | ||
| Ｘ南方中創業 | 03147 | 14.910 | +0.134% | 83147 | 12.880 | +0.025% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.360 | +0.678% | 83151 | 11.540 | +0.016% | 09151 | 1.704 | +0.011% | ||
| 博時２０美債 | 03156 | 749.200 | 0.000% | -- | -- | -- | 09156 | 95.900 | +0.370% | ||
| Ａ華夏人民幣 | 03161 | 1,231.000 | 0.000% | 83161 | 1,063.200 | +0.006% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.980 | -0.531% | 83167 | 51.780 | -0.040% | 09167 | 7.650 | +0.009% | ||
| ＰＰ中新經濟 | 03173 | 10.640 | 0.000% | -- | -- | -- | 09173 | 1.356 | -0.069% | ||
| Ａ泰康美元 | 03176 | 7,989.000 | -0.013% | -- | -- | -- | 09176 | 1,017.500 | -0.132% | ||
| 嘉實以太幣 | 03179 | 4.546 | 0.000% | -- | -- | -- | 09179 | 0.578 | -0.303% | ||
| ＰＰ亞洲創科 | 03181 | 159.350 | +1.175% | -- | -- | -- | 09181 | 20.320 | -0.011% | ||
| 三星高息房託 | 03187 | 16.290 | -0.489% | -- | -- | -- | 09187 | 2.078 | +0.025% | ||
| 華夏滬深三百 | 03188 | 57.400 | +1.270% | 83188 | 49.560 | -0.025% | 09188 | 7.315 | -0.073% | ||
| 易方達白酒 | 03189 | 1.130 | -1.568% | 83189 | 0.979 | +0.317% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 102.000 | +1.695% | -- | -- | -- | 09191 | 12.980 | -0.217% | ||
| Ａ博時人民幣 | 03192 | 1,248.450 | -0.008% | 83192 | 1,076.000 | -0.204% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.860 | +0.084% | -- | -- | -- | 09195 | 1.512 | -0.035% | ||
| Ａ博時美元 | 03196 | 9,010.100 | 0.000% | 83196 | 7,794.600 | +0.169% | 09196 | 1,150.250 | +0.103% | ||
| 工銀南方國債 | 03199 | 120.257 | 0.000% | 83199 | 104.000 | +0.137% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.540 | -0.694% | 83403 | 44.500 | -0.026% | 09403 | 6.575 | +0.031% | ||
| 華夏印度 | 03404 | 6.375 | -0.624% | 83404 | 5.505 | -0.012% | 09404 | 0.813 | -0.002% | ||
| 平安科技精選 | 03406 | 15.030 | -0.792% | -- | -- | -- | 09406 | 1.918 | +0.063% | ||
| ＰＰ亞洲美債 | 03411 | 78.000 | 0.000% | -- | -- | -- | 09411 | 9.970 | +0.227% | ||
| ＡＧＸ標普兌 | 03415 | 79.300 | +0.380% | -- | -- | -- | 09415 | 10.070 | -0.428% | ||
| ＡＧＸ國指兌 | 03416 | 8.635 | 0.000% | 83416 | 7.460 | +0.034% | 09416 | 1.100 | -0.112% | ||
| 華夏數字黃金 | 03418 | 33.300 | +1.032% | 83418 | 28.740 | -0.066% | 09418 | 4.246 | -0.019% | ||
| Ａ惠理人民幣 | 03420 | 1,168.100 | 0.000% | 83420 | 1,009.300 | +0.049% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.588 | 0.000% | -- | -- | -- | 09425 | 0.458 | +0.091% | ||
| ＧＸ國壽港美 | 03428 | 10.950 | 0.000% | 83428 | 9.455 | -0.019% | 09428 | 1.396 | -0.034% | ||
| ＭＢＣ比特幣 | 03430 | 4.504 | +0.312% | -- | -- | -- | 09430 | 0.573 | -0.244% | ||
| 易方達數科 | 03434 | 14.040 | +0.286% | 83434 | 12.120 | -0.045% | 09434 | 1.790 | -0.030% | ||
| 博時央企紅利 | 03437 | 9.865 | +0.663% | 83437 | 8.480 | -0.466% | 09437 | 1.252 | -0.485% | ||
| 嘉實比特幣 | 03439 | 8.140 | +0.432% | -- | -- | -- | 09439 | 1.036 | -0.203% | ||
| ＧＸ０３月債 | 03440 | 55.140 | 0.000% | -- | -- | -- | 09440 | 7.020 | -0.172% | ||
| ＧＸ３５美債 | 03450 | 55.380 | -0.108% | -- | -- | -- | 09450 | 7.065 | +0.033% | ||
| ＡＧＸ納指兌 | 03451 | 78.280 | +0.026% | -- | -- | -- | 09451 | 9.975 | -0.082% | ||
| 景順ＱＱＱ | 03455 | 5,550.000 | +0.543% | 83455 | 4,792.000 | -0.024% | 09455 | 707.800 | +0.000% | ||
| 華夏ＳＯＬ | 03460 | 3.152 | 0.000% | 83460 | 2.714 | -0.300% | 09460 | 0.401 | -0.244% | ||
| Ａ華夏人幣數 | 03461 | 1,163.250 | 0.000% | 83461 | 1,005.200 | +0.058% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,003.800 | 0.000% | -- | -- | -- | 09472 | 511.050 | +0.086% | ||
| 平安東西精選 | 03477 | 17.190 | +0.409% | -- | -- | -- | 09477 | 2.192 | -0.012% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.570 | +0.316% | ||
| Ａ惠理美元 | 03480 | 8,065.700 | 0.000% | -- | -- | -- | 09480 | 1,029.400 | +0.075% | ||
| 易方達高股息 | 03483 | 17.770 | +0.680% | 83483 | 15.310 | -0.239% | 09483 | 2.262 | -0.187% | ||
| 易方達ＡＩ | 03489 | 13.580 | -0.074% | 83489 | 11.720 | -0.069% | 09489 | 1.732 | +0.007% | ||
| ＸＡＧＸ金兌 | 03533 | 70.920 | +0.340% | -- | -- | -- | 41533 | 8.995 | -0.548% | ||
| 美團－Ｗ | 03690 | 82.700 | -2.934% | 83690 | 71.300 | -0.171% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.980 | -1.860% | 86618 | 32.860 | +0.181% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 8.740 | -15.310% | -- | -- | -- | 09311 | 1.116 | +0.123% | ||
| ＸＩ二南特斯 | 07366 | 9.955 | -2.688% | -- | -- | -- | 09366 | 1.272 | +0.191% | ||
| ＸＩ二南英偉 | 07388 | 13.150 | -0.979% | -- | -- | -- | 09388 | 1.682 | +0.296% | ||
| ＸＩ二南策略 | 07399 | 45.120 | -2.083% | -- | -- | -- | 09399 | 5.760 | +0.100% | ||
| ＸＬ二南ＣＯ | 07711 | 26.420 | +13.586% | -- | -- | -- | 09711 | 3.360 | -0.278% | ||
| ＸＬ二南三星 | 07747 | 98.760 | +10.717% | -- | -- | -- | 09747 | 12.580 | -0.119% | ||
| ＸＬ二南特斯 | 07766 | 97.580 | +2.178% | -- | -- | -- | 09766 | 12.440 | -0.036% | ||
| ＸＬ二南巴郡 | 07777 | 54.600 | -0.073% | -- | -- | -- | 09777 | 6.975 | +0.169% | ||
| ＸＬ二南英偉 | 07788 | 155.450 | +0.843% | -- | -- | -- | 09788 | 19.830 | +0.026% | ||
| ＸＬ二南策略 | 07799 | 2.508 | +1.703% | -- | -- | -- | 09799 | 0.321 | +0.360% | ||
| 京東集團－ＳＷ | 09618 | 118.700 | -1.982% | 89618 | 102.500 | -0.013% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 105.200 | -1.866% | 89888 | 90.750 | -0.115% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 114.900 | -1.795% | 89988 | 99.150 | -0.082% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 22/07/2026 09:46 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
