多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 116.900 | +1.476% | 80016 | 101.000 | +0.076% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.470 | +1.379% | 80020 | 1.270 | +0.071% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.190 | +1.588% | 80175 | 16.540 | -0.165% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.800 | +1.363% | 80291 | 20.520 | -0.133% | -- | -- | -- | ||
| 香港交易所 | 00388 | 381.400 | +1.979% | 80388 | 329.600 | +0.099% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 464.400 | +1.575% | 80700 | 401.200 | +0.067% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.920 | 0.000% | 80737 | 1.610 | -2.872% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.840 | +0.485% | 80883 | 21.500 | +0.255% | -- | -- | -- | ||
| 中國移動 | 00941 | 82.000 | +0.183% | 80941 | 70.750 | -0.061% | -- | -- | -- | ||
| 聯想集團 | 00992 | 22.880 | 0.000% | 80992 | 19.750 | -0.016% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 46.500 | +1.884% | 81024 | 40.120 | -0.062% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 86.600 | +1.942% | 81211 | 74.750 | -0.020% | -- | -- | -- | ||
| 友邦保險 | 01299 | 74.500 | +1.017% | 81299 | 64.350 | +0.049% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.320 | +1.858% | 81810 | 22.760 | +0.163% | -- | -- | -- | ||
| 安踏體育 | 02020 | 76.200 | +2.145% | 82020 | 65.650 | -0.207% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.300 | +0.792% | 82318 | 49.440 | -0.059% | -- | -- | -- | ||
| 李寧 | 02331 | 17.880 | +1.706% | 82331 | 15.410 | -0.171% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.610 | +3.512% | 82333 | 9.130 | -0.327% | -- | -- | -- | ||
| 中銀香港 | 02388 | 48.120 | +2.122% | 82388 | 41.500 | -0.105% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.100 | +2.033% | 82800 | 21.660 | -0.045% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.400 | +2.435% | -- | -- | -- | 09801 | 3.108 | -0.192% | ||
| ＰＰ中國基石 | 02803 | 9.995 | +2.251% | -- | -- | -- | 09803 | 1.272 | -0.281% | ||
| ＰＰ越南 | 02804 | 96.760 | +0.687% | -- | -- | -- | 09804 | 12.300 | -0.395% | ||
| 銀河博時東盟 | 02805 | 9.460 | +1.285% | 82805 | 8.165 | -0.026% | 09805 | 1.208 | +0.057% | ||
| ＧＸ中國消費 | 02806 | 39.820 | +1.633% | -- | -- | -- | 09806 | 5.080 | -0.038% | ||
| ＧＸ中國機智 | 02807 | 60.900 | +1.432% | -- | -- | -- | 09807 | 7.770 | -0.029% | ||
| ＧＸ中國潔能 | 02809 | 112.150 | +2.843% | -- | -- | -- | 09809 | 14.280 | -0.230% | ||
| ＰＰ新興東盟 | 02810 | 73.700 | +0.793% | -- | -- | -- | 09810 | 9.395 | -0.115% | ||
| 三星中國龍網 | 02812 | 10.870 | +2.162% | -- | -- | -- | 09812 | 1.388 | +0.053% | ||
| 三星ＦＡＮＧ | 02814 | 47.680 | +2.055% | -- | -- | -- | 09814 | 6.065 | -0.329% | ||
| ＰＰ國債 | 02817 | 146.650 | 0.000% | 82817 | 127.000 | +0.310% | 09817 | 18.700 | -0.085% | ||
| ＧＸ中國生科 | 02820 | 59.880 | +3.277% | -- | -- | -- | 09820 | 7.620 | -0.288% | ||
| 南方Ａ５０ | 02822 | 16.280 | +3.103% | 82822 | 14.050 | -0.036% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.630 | +2.919% | 82823 | 15.210 | -0.070% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.065 | +5.407% | 82824 | 7.795 | -0.398% | 09824 | 1.152 | -0.423% | ||
| ＧＸ中國雲算 | 02826 | 56.960 | +2.006% | -- | -- | -- | 09826 | 7.265 | -0.060% | ||
| 恒生中國企業 | 02828 | 86.520 | +2.149% | 82828 | 74.660 | -0.048% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.800 | +0.223% | 82829 | 54.180 | -0.069% | 09829 | 8.005 | -0.121% | ||
| 南方沙特 | 02830 | 80.700 | +0.548% | 82830 | 70.100 | +0.616% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.290 | +1.236% | 82832 | 10.620 | +0.091% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 565.400 | +2.242% | -- | -- | -- | 09834 | 72.120 | -0.052% | ||
| 安碩印度 | 02836 | 34.420 | +1.355% | -- | -- | -- | 09836 | 4.378 | -0.336% | ||
| 華夏Ａ５０ | 02839 | 33.160 | +3.367% | 82839 | 28.620 | -0.029% | 09839 | 4.230 | -0.046% | ||
| ＳＰＤＲ金 | 02840 | 3,013.000 | +1.756% | 82840 | 2,596.000 | -0.201% | 09840 | 384.000 | -0.137% | ||
| 東匯Ａ５０ | 02843 | 18.030 | +1.349% | 82843 | 15.570 | +0.026% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 108.750 | +3.276% | -- | -- | -- | 09845 | 13.890 | +0.080% | ||
| 安碩滬深三百 | 02846 | 37.720 | +2.389% | 82846 | 32.560 | -0.015% | 09846 | 4.812 | -0.040% | ||
| ＰＰ中地美債 | 03001 | 103.800 | 0.000% | 83001 | 89.950 | +0.375% | 09001 | 13.300 | +0.398% | ||
| Ｘ南方中五百 | 03005 | 26.840 | +2.287% | 83005 | 23.200 | +0.121% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.878 | +1.161% | -- | -- | -- | 09008 | 0.624 | +0.234% | ||
| 博時以太幣 | 03009 | 1.268 | +1.116% | -- | -- | -- | 09009 | 0.161 | -0.510% | ||
| 安碩亞洲除日 | 03010 | 90.480 | +4.000% | 83010 | 78.100 | -0.019% | 09010 | 11.560 | +0.110% | ||
| Ａ工銀中金美 | 03011 | 9,678.850 | +0.008% | -- | -- | -- | 09011 | 1,234.700 | -0.044% | ||
| 東匯香港３５ | 03012 | 20.320 | +1.753% | 83012 | 17.530 | -0.074% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.885 | +1.281% | 83031 | 8.565 | +0.363% | 09031 | 1.266 | +0.353% | ||
| 恒生Ａ股低碳 | 03038 | 35.200 | +2.266% | 83038 | 30.400 | +0.035% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.160 | +2.398% | -- | -- | -- | 09040 | 4.360 | +0.009% | ||
| 華夏比特幣 | 03042 | 7.740 | +1.309% | 83042 | 6.685 | +0.042% | 09042 | 0.988 | +0.020% | ||
| 華夏以太幣 | 03046 | 3.928 | +0.925% | 83046 | 3.386 | -0.153% | 09046 | 0.503 | +0.339% | ||
| Ｆ山證鐵礦石 | 03047 | 23.720 | +0.169% | -- | -- | -- | 09047 | 3.034 | +0.224% | ||
| Ａ南方港元 | 03053 | 1,184.000 | +0.030% | 83053 | 1,027.200 | +0.490% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.520 | +0.035% | 83059 | 49.920 | +0.526% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 81.120 | +3.285% | -- | -- | -- | 09064 | 10.350 | -0.027% | ||
| 安碩恒生科技 | 03067 | 9.960 | +1.685% | -- | -- | -- | 09067 | 1.270 | -0.088% | ||
| 華夏恒生生科 | 03069 | 12.360 | +1.478% | 83069 | 10.650 | -0.195% | 09069 | 1.580 | +0.164% | ||
| 平安香港高息 | 03070 | 41.880 | +1.700% | -- | -- | -- | 09070 | 5.330 | -0.278% | ||
| 安碩ＭＳ台灣 | 03074 | 464.000 | +2.045% | -- | -- | -- | 09074 | 59.220 | +0.005% | ||
| ＧＸ亞洲美債 | 03075 | 58.300 | +0.034% | -- | -- | -- | 09075 | 7.410 | -0.409% | ||
| ＰＰ美國庫 | 03077 | 3,948.400 | -0.089% | -- | -- | -- | 09077 | 502.700 | -0.239% | ||
| 價值黃金 | 03081 | 19.740 | +1.963% | 83081 | 17.040 | -0.013% | 09081 | 2.518 | -0.050% | ||
| ＡＧＸ印度 | 03084 | 47.740 | -0.542% | -- | -- | -- | 09084 | 6.095 | +0.038% | ||
| 華夏納指 | 03086 | 60.100 | +2.246% | -- | -- | -- | 09086 | 7.665 | -0.067% | ||
| 華夏恒生科技 | 03088 | 6.030 | +1.858% | 83088 | 5.200 | -0.113% | 09088 | 0.768 | -0.203% | ||
| Ａ南方美元 | 03096 | 961.100 | -0.197% | -- | -- | -- | 09096 | 123.200 | +0.442% | ||
| 工銀ＫＷＥＢ | 03102 | 30.120 | +2.799% | 83102 | 25.840 | -0.629% | 09102 | 3.814 | -0.780% | ||
| ＡＧＸ亞洲 | 03104 | 102.550 | +4.771% | -- | -- | -- | 09104 | 13.090 | +0.018% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.800 | +2.467% | 83108 | 9.320 | -0.043% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.580 | +1.413% | 83110 | 27.200 | -0.235% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.330 | +3.224% | 83111 | 2.874 | -0.031% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 90.480 | +2.168% | 83115 | 78.020 | -0.121% | 09115 | 11.530 | -0.150% | ||
| 嘉實明晟Ａ股 | 03118 | 19.020 | +0.848% | 83118 | 16.550 | +0.788% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.800 | +0.026% | 83122 | 168.850 | +0.400% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.960 | +2.493% | 83128 | 56.100 | +0.032% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.260 | +1.808% | 83129 | 9.720 | -0.012% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.720 | +1.713% | 83140 | 6.655 | -0.149% | 09140 | 0.985 | -0.025% | ||
| 華夏亞投債 | 03141 | 14.820 | 0.000% | -- | -- | -- | 09141 | 1.890 | -0.072% | ||
| 華夏２０美債 | 03146 | 723.500 | +0.787% | 83146 | 624.900 | +0.044% | 09146 | 92.350 | +0.016% | ||
| Ｘ南方中創業 | 03147 | 15.820 | +2.794% | 83147 | 13.620 | -0.278% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.940 | +2.051% | 83151 | 10.300 | -0.080% | 09151 | 1.524 | +0.012% | ||
| 博時２０美債 | 03156 | 775.400 | +0.780% | -- | -- | -- | 09156 | 98.960 | +0.001% | ||
| Ａ華夏人民幣 | 03161 | 1,229.700 | 0.000% | 83161 | 1,062.150 | +0.048% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.460 | +1.398% | 83167 | 51.200 | -0.261% | 09167 | 7.570 | -0.243% | ||
| ＰＰ中新經濟 | 03173 | 10.610 | +1.434% | -- | -- | -- | 09173 | 1.354 | -0.006% | ||
| Ａ泰康美元 | 03176 | 7,937.000 | +0.076% | -- | -- | -- | 09176 | 1,014.000 | +0.105% | ||
| 嘉實以太幣 | 03179 | 3.934 | +0.872% | -- | -- | -- | 09179 | 0.500 | -0.412% | ||
| ＰＰ亞洲創科 | 03181 | 164.950 | +3.677% | -- | -- | -- | 09181 | 21.040 | -0.054% | ||
| 三星高息房託 | 03187 | 16.140 | +0.686% | -- | -- | -- | 09187 | 2.058 | -0.089% | ||
| 華夏滬深三百 | 03188 | 58.080 | +2.542% | 83188 | 50.120 | -0.045% | 09188 | 7.405 | -0.099% | ||
| 易方達白酒 | 03189 | 1.156 | +1.940% | 83189 | 0.997 | -0.102% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 89.920 | +1.261% | -- | -- | -- | 09191 | 11.460 | -0.138% | ||
| Ａ博時人民幣 | 03192 | 1,243.300 | +0.201% | 83192 | 1,074.400 | +0.095% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.710 | +1.123% | -- | -- | -- | 09195 | 1.496 | +0.103% | ||
| Ａ博時美元 | 03196 | 8,984.300 | 0.000% | 83196 | 7,762.150 | +0.073% | 09196 | 1,145.500 | -0.096% | ||
| 工銀南方國債 | 03199 | 120.400 | -0.414% | 83199 | 104.500 | +0.534% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.900 | +2.045% | 83403 | 43.960 | +0.037% | 09403 | 6.495 | -0.015% | ||
| 華夏印度 | 03404 | 6.170 | +1.480% | 83404 | 5.325 | -0.033% | 09404 | 0.787 | -0.055% | ||
| 平安科技精選 | 03406 | 15.120 | +2.024% | -- | -- | -- | 09406 | 1.918 | -0.604% | ||
| ＰＰ亞洲美債 | 03411 | 77.940 | 0.000% | -- | -- | -- | 09411 | 9.950 | +0.031% | ||
| ＡＧＸ標普兌 | 03415 | 79.640 | +0.938% | -- | -- | -- | 09415 | 10.140 | -0.235% | ||
| ＡＧＸ國指兌 | 03416 | 9.195 | +1.490% | 83416 | 7.925 | -0.168% | 09416 | 1.172 | -0.127% | ||
| 華夏數字黃金 | 03418 | 33.840 | +2.051% | 83418 | 29.220 | +0.016% | 09418 | 4.318 | -0.017% | ||
| Ａ惠理人民幣 | 03420 | 1,166.300 | +0.107% | 83420 | 1,008.200 | +0.128% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.110 | +0.974% | -- | -- | -- | 09425 | 0.396 | -0.228% | ||
| ＧＸ國壽港美 | 03428 | 10.880 | +0.928% | 83428 | 9.400 | +0.074% | 09428 | 1.390 | +0.106% | ||
| ＭＢＣ比特幣 | 03430 | 4.308 | +0.796% | -- | -- | -- | 09430 | 0.549 | -0.145% | ||
| 易方達數科 | 03434 | 13.770 | +2.685% | 83434 | 11.880 | -0.068% | 09434 | 1.756 | -0.078% | ||
| 博時央企紅利 | 03437 | 10.240 | +1.587% | 83437 | 8.805 | -0.402% | 09437 | 1.302 | -0.372% | ||
| 嘉實比特幣 | 03439 | 7.765 | +0.975% | -- | -- | -- | 09439 | 0.991 | +0.001% | ||
| ＧＸ０３月債 | 03440 | 54.900 | -0.182% | -- | -- | -- | 09440 | 7.000 | -0.093% | ||
| ＧＸ３５美債 | 03450 | 55.420 | +0.108% | -- | -- | -- | 09450 | 7.036 | -0.521% | ||
| ＡＧＸ納指兌 | 03451 | 81.520 | +1.469% | -- | -- | -- | 09451 | 10.350 | -0.517% | ||
| 景順ＱＱＱ | 03455 | 5,629.000 | +2.364% | 83455 | 4,860.000 | +0.006% | 09455 | 718.200 | -0.026% | ||
| 華夏ＳＯＬ | 03460 | 2.698 | +2.977% | 83460 | 2.330 | +0.031% | 09460 | 0.345 | +0.196% | ||
| Ａ華夏人幣數 | 03461 | 1,161.650 | +0.216% | 83461 | 1,004.200 | +0.130% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,986.650 | 0.000% | -- | -- | -- | 09472 | 509.150 | +0.071% | ||
| 平安東西精選 | 03477 | 17.250 | +2.253% | -- | -- | -- | 09477 | 2.190 | -0.522% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.500 | -0.153% | ||
| Ａ惠理美元 | 03480 | 8,034.000 | 0.000% | -- | -- | -- | 09480 | 1,025.350 | +0.003% | ||
| 易方達高股息 | 03483 | 17.930 | +1.586% | 83483 | 15.450 | -0.191% | 09483 | 2.284 | -0.187% | ||
| 易方達ＡＩ | 03489 | 13.650 | +2.401% | 83489 | 11.740 | -0.378% | 09489 | 1.736 | -0.347% | ||
| ＸＡＧＸ金兌 | 03533 | 72.220 | +1.977% | -- | -- | -- | 41533 | 9.165 | -0.563% | ||
| 美團－Ｗ | 03690 | 77.650 | -0.576% | 83690 | 66.950 | -0.131% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.820 | -0.211% | 86618 | 32.720 | +0.210% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.400 | -3.352% | -- | -- | -- | 09311 | 1.586 | +0.220% | ||
| ＸＩ二南三星 | 07347 | 0.052 | -21.212% | -- | -- | -- | 09347 | 0.010 | +50.685% | ||
| ＸＩ二南特斯 | 07366 | 9.740 | -6.972% | -- | -- | -- | 09366 | 1.244 | +0.077% | ||
| ＸＩ二南英偉 | 07388 | 13.730 | -3.310% | -- | -- | -- | 09388 | 1.760 | +0.442% | ||
| ＸＩ二南策略 | 07399 | 44.280 | -3.065% | -- | -- | -- | 09399 | 5.670 | +0.334% | ||
| ＸＬ二南ＣＯ | 07711 | 23.400 | +2.722% | -- | -- | -- | 09711 | 2.972 | -0.481% | ||
| ＸＬ二南三星 | 07747 | 177.950 | +20.726% | -- | -- | -- | 09747 | 22.640 | -0.310% | ||
| ＸＬ二南特斯 | 07766 | 113.500 | +6.124% | -- | -- | -- | 09766 | 14.480 | -0.036% | ||
| ＸＬ二南巴郡 | 07777 | 54.060 | +0.148% | -- | -- | -- | 09777 | 6.915 | +0.228% | ||
| ＸＬ二南英偉 | 07788 | 159.800 | +2.534% | -- | -- | -- | 09788 | 20.340 | -0.265% | ||
| ＸＬ二南策略 | 07799 | 4.006 | +2.038% | -- | -- | -- | 09799 | 0.511 | -0.050% | ||
| 京東集團－ＳＷ | 09618 | 112.600 | +3.398% | 89618 | 97.200 | -0.012% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 115.500 | +2.122% | 89888 | 99.600 | -0.115% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 110.400 | +2.793% | 89988 | 95.250 | -0.065% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 12/06/2026 13:26 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
