多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 121.400 | -0.979% | 80016 | 104.600 | +0.154% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.570 | +2.280% | 80020 | 1.360 | +0.692% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.390 | +1.625% | 80175 | 16.700 | +0.114% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.580 | -1.826% | 80291 | 19.410 | -0.079% | -- | -- | -- | ||
| 香港交易所 | 00388 | 413.200 | +1.275% | 80388 | 355.600 | +0.036% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 491.800 | +0.861% | 80700 | 423.200 | +0.026% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.840 | -0.809% | 80737 | 1.550 | -2.080% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.940 | -2.714% | 80883 | 19.760 | +0.127% | -- | -- | -- | ||
| 中國移動 | 00941 | 82.700 | +0.242% | 80941 | 71.200 | +0.076% | -- | -- | -- | ||
| 聯想集團 | 00992 | 26.300 | +5.950% | 80992 | 22.660 | +0.152% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.320 | -0.439% | 81024 | 39.060 | +0.184% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 93.750 | +0.321% | 81211 | 80.650 | -0.003% | -- | -- | -- | ||
| 友邦保險 | 01299 | 77.700 | -0.448% | 81299 | 66.700 | -0.216% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.640 | -1.144% | 81810 | 23.800 | +0.091% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.450 | +0.066% | 82020 | 64.850 | -0.091% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.900 | +0.086% | 82318 | 49.840 | +0.059% | -- | -- | -- | ||
| 李寧 | 02331 | 14.810 | +1.230% | 82331 | 12.720 | -0.164% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.985 | +1.986% | 82333 | 7.720 | -0.125% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.400 | -0.982% | 82388 | 43.420 | +0.142% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.380 | +0.228% | 82800 | 22.720 | +0.113% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.140 | +1.371% | -- | -- | -- | 09801 | 3.204 | -0.054% | ||
| ＰＰ中國基石 | 02803 | 9.670 | -0.514% | -- | -- | -- | 09803 | 1.232 | -0.087% | ||
| ＰＰ越南 | 02804 | 95.880 | +0.188% | -- | -- | -- | 09804 | 12.210 | -0.132% | ||
| 銀河博時東盟 | 02805 | 9.905 | +0.101% | 82805 | 8.515 | -0.072% | 09805 | 1.262 | -0.082% | ||
| ＧＸ中國消費 | 02806 | 40.600 | +0.197% | -- | -- | -- | 09806 | 5.170 | -0.138% | ||
| ＧＸ中國機智 | 02807 | 58.580 | +3.535% | -- | -- | -- | 09807 | 7.480 | +0.136% | ||
| ＧＸ中國潔能 | 02809 | 104.600 | +0.965% | -- | -- | -- | 09809 | 13.310 | -0.211% | ||
| ＰＰ新興東盟 | 02810 | 71.560 | +0.422% | -- | -- | -- | 09810 | 9.185 | +0.658% | ||
| 三星中國龍網 | 02812 | 11.860 | +0.850% | -- | -- | -- | 09812 | 1.510 | -0.154% | ||
| 三星ＦＡＮＧ | 02814 | 51.760 | +3.149% | -- | -- | -- | 09814 | 6.590 | -0.154% | ||
| ＰＰ國債 | 02817 | 149.900 | +0.659% | 82817 | 128.600 | -0.277% | 09817 | 19.050 | -0.338% | ||
| ＧＸ中國生科 | 02820 | 70.300 | +1.531% | -- | -- | -- | 09820 | 8.950 | -0.160% | ||
| 南方Ａ５０ | 02822 | 15.660 | +1.097% | 82822 | 13.480 | +0.058% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.910 | +0.895% | 82823 | 14.540 | -0.051% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.090 | +7.684% | 82824 | 8.655 | -0.292% | 09824 | 1.282 | -0.360% | ||
| ＧＸ中國雲算 | 02826 | 60.100 | +2.072% | -- | -- | -- | 09826 | 7.680 | +0.213% | ||
| 恒生中國企業 | 02828 | 88.500 | +0.477% | 82828 | 76.100 | -0.047% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.480 | +0.126% | 82829 | 54.560 | -0.094% | 09829 | 8.090 | -0.058% | ||
| 南方沙特 | 02830 | 80.060 | +0.654% | 82830 | 68.680 | -0.283% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.330 | +4.315% | 82832 | 10.600 | -0.069% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 571.200 | +2.771% | -- | -- | -- | 09834 | 72.780 | -0.078% | ||
| 安碩印度 | 02836 | 36.040 | +0.390% | -- | -- | -- | 09836 | 4.592 | -0.079% | ||
| 華夏Ａ５０ | 02839 | 32.480 | +1.563% | 82839 | 27.880 | -0.223% | 09839 | 4.134 | -0.186% | ||
| ＳＰＤＲ金 | 02840 | 2,999.000 | +2.007% | 82840 | 2,578.000 | -0.078% | 09840 | 382.500 | +0.021% | ||
| 東匯Ａ５０ | 02843 | 17.460 | +0.518% | 82843 | 15.160 | +0.928% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 100.900 | +1.591% | -- | -- | -- | 09845 | 12.840 | -0.204% | ||
| 安碩滬深三百 | 02846 | 36.700 | +0.991% | 82846 | 31.640 | +0.213% | 09846 | 4.688 | +0.175% | ||
| ＰＰ中地美債 | 03001 | 105.750 | +1.630% | 83001 | 90.900 | -0.083% | 09001 | 13.450 | -0.258% | ||
| Ｘ南方中五百 | 03005 | 25.900 | +2.941% | 83005 | 22.180 | -0.455% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.924 | +0.736% | -- | -- | -- | 09008 | 0.626 | -0.300% | ||
| 博時以太幣 | 03009 | 1.414 | 0.000% | -- | -- | -- | 09009 | 0.180 | -0.170% | ||
| 安碩亞洲除日 | 03010 | 88.060 | +2.134% | 83010 | 75.680 | -0.102% | 09010 | 11.240 | +0.098% | ||
| Ａ中金美元 | 03011 | 9,739.300 | -0.006% | -- | -- | -- | 09011 | 1,242.100 | +0.015% | ||
| 東匯香港３５ | 03012 | 22.240 | +0.816% | 83012 | 18.970 | -0.851% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.595 | -0.104% | 83031 | 8.260 | +0.067% | 09031 | 1.226 | +0.204% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.340% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.220 | +0.859% | -- | -- | -- | 09040 | 4.488 | -0.069% | ||
| 華夏比特幣 | 03042 | 7.820 | +0.514% | 83042 | 6.730 | +0.038% | 09042 | 0.997 | -0.017% | ||
| 華夏以太幣 | 03046 | 4.396 | +0.182% | 83046 | 3.790 | +0.216% | 09046 | 0.562 | +0.257% | ||
| Ｆ山證鐵礦石 | 03047 | 21.840 | +0.092% | -- | -- | -- | 09047 | 2.784 | -0.033% | ||
| Ａ南方港元 | 03053 | 1,187.100 | +0.017% | 83053 | 1,027.150 | +0.578% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.640 | 0.000% | 83059 | 49.720 | +0.268% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.860 | +2.097% | -- | -- | -- | 09064 | 10.180 | -0.033% | ||
| 安碩恒生科技 | 03067 | 10.410 | +1.068% | -- | -- | -- | 09067 | 1.328 | +0.043% | ||
| 華夏恒生生科 | 03069 | 14.420 | +1.335% | 83069 | 12.370 | -0.285% | 09069 | 1.838 | -0.042% | ||
| 平安香港高息 | 03070 | 40.460 | -0.492% | -- | -- | -- | 09070 | 5.160 | +0.014% | ||
| 安碩ＭＳ台灣 | 03074 | 459.700 | +2.452% | -- | -- | -- | 09074 | 58.660 | +0.070% | ||
| ＧＸ亞洲美債 | 03075 | 58.100 | +0.380% | -- | -- | -- | 09075 | 7.405 | -0.049% | ||
| ＰＰ美國庫 | 03077 | 3,946.195 | 0.000% | -- | -- | -- | 09077 | 501.400 | -0.358% | ||
| 價值黃金 | 03081 | 19.660 | +2.449% | 83081 | 16.930 | +0.099% | 09081 | 2.506 | -0.038% | ||
| ＡＧＸ印度 | 03084 | 49.920 | +0.605% | -- | -- | -- | 09084 | 6.360 | -0.087% | ||
| 華夏納指 | 03086 | 60.740 | +2.775% | -- | -- | -- | 09086 | 7.740 | -0.068% | ||
| 華夏恒生科技 | 03088 | 6.290 | +1.125% | 83088 | 5.415 | +0.070% | 09088 | 0.801 | -0.134% | ||
| Ａ南方美元 | 03096 | 969.900 | -0.072% | -- | -- | -- | 09096 | 123.500 | -0.143% | ||
| 工銀ＫＷＥＢ | 03102 | 32.240 | +0.561% | 83102 | 27.720 | -0.057% | 09102 | 4.108 | -0.075% | ||
| ＡＧＸ亞洲 | 03104 | 91.900 | +3.725% | -- | -- | -- | 09104 | 11.740 | +0.182% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.540 | +1.152% | 83108 | 9.040 | -0.303% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.240 | -0.192% | 83110 | 26.920 | +0.166% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.314 | +1.408% | 83111 | 2.846 | -0.175% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.220 | +0.253% | 83115 | 81.920 | +0.004% | 09115 | 12.130 | -0.099% | ||
| 嘉實明晟Ａ股 | 03118 | 18.530 | +1.036% | 83118 | 16.110 | +1.059% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.000 | 0.000% | 83122 | 169.000 | +0.227% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.120 | 0.000% | 83128 | 57.740 | -0.005% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.440 | +0.882% | 83129 | 9.845 | +0.033% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.900 | +2.133% | 83140 | 6.785 | -0.166% | 09140 | 1.004 | -0.335% | ||
| 華夏亞投債 | 03141 | 14.590 | 0.000% | -- | -- | -- | 09141 | 1.862 | +0.083% | ||
| 華夏２０美債 | 03146 | 709.250 | +1.300% | 83146 | 608.300 | -0.305% | 09146 | 90.100 | -0.376% | ||
| Ｘ南方中創業 | 03147 | 14.390 | +1.553% | 83147 | 12.370 | -0.077% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.030 | +4.974% | 83151 | 10.350 | +0.007% | 09151 | 1.528 | -0.392% | ||
| 博時２０美債 | 03156 | 741.600 | +0.816% | -- | -- | -- | 09156 | 94.560 | -0.006% | ||
| Ａ華夏人民幣 | 03161 | 1,238.650 | +0.214% | 83161 | 1,064.050 | -0.145% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 62.300 | +0.679% | 83167 | 53.580 | -0.030% | 09167 | 7.945 | +0.010% | ||
| ＰＰ中新經濟 | 03173 | 10.740 | +1.907% | -- | -- | -- | 09173 | 1.370 | +0.036% | ||
| Ａ泰康美元 | 03176 | 7,988.000 | +0.025% | -- | -- | -- | 09176 | 1,019.000 | +0.040% | ||
| 嘉實以太幣 | 03179 | 4.384 | +0.320% | -- | -- | -- | 09179 | 0.557 | -0.363% | ||
| ＰＰ亞洲創科 | 03181 | 160.950 | +3.074% | -- | -- | -- | 09181 | 20.520 | -0.017% | ||
| 三星高息房託 | 03187 | 16.590 | 0.000% | -- | -- | -- | 09187 | 2.118 | +0.119% | ||
| 華夏滬深三百 | 03188 | 56.080 | +1.816% | 83188 | 48.260 | +0.031% | 09188 | 7.145 | -0.085% | ||
| 易方達白酒 | 03189 | 1.184 | -1.169% | 83189 | 1.018 | -0.057% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 87.100 | +7.160% | -- | -- | -- | 09191 | 11.110 | +0.031% | ||
| Ａ博時人民幣 | 03192 | 1,250.100 | 0.000% | 83192 | 1,077.100 | +0.154% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.300 | +2.075% | -- | -- | -- | 09195 | 1.568 | -0.028% | ||
| Ａ博時美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,783.550 | +0.077% | 09196 | 1,152.250 | -0.049% | ||
| 工銀南方國債 | 03199 | 120.550 | +0.125% | 83199 | 104.000 | +0.282% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.780 | +0.261% | 83403 | 46.220 | -0.100% | 09403 | 6.850 | -0.113% | ||
| 華夏印度 | 03404 | 6.570 | +0.536% | 83404 | 5.640 | -0.214% | 09404 | 0.835 | -0.331% | ||
| 平安科技精選 | 03406 | 15.620 | +2.359% | -- | -- | -- | 09406 | 1.988 | -0.190% | ||
| ＰＰ亞洲美債 | 03411 | 77.860 | +1.017% | -- | -- | -- | 09411 | 9.915 | -0.134% | ||
| ＡＧＸ標普兌 | 03415 | 80.560 | +0.424% | -- | -- | -- | 09415 | 10.250 | -0.220% | ||
| ＡＧＸ國指兌 | 03416 | 8.515 | +0.235% | 83416 | 7.335 | +0.132% | 09416 | 1.084 | -0.165% | ||
| 華夏數字黃金 | 03418 | 33.680 | +2.371% | 83418 | 28.960 | -0.050% | 09418 | 4.290 | -0.110% | ||
| Ａ惠理人民幣 | 03420 | 1,172.450 | +0.107% | 83420 | 1,009.950 | +0.129% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.468 | +0.289% | -- | -- | -- | 09425 | 0.442 | -0.050% | ||
| ＧＸ國壽港美 | 03428 | 11.230 | -0.531% | 83428 | 9.710 | +0.507% | 09428 | 1.440 | +0.559% | ||
| ＭＢＣ比特幣 | 03430 | 4.366 | +1.205% | -- | -- | -- | 09430 | 0.556 | -0.131% | ||
| 易方達數科 | 03434 | 14.410 | +1.265% | 83434 | 12.320 | -0.619% | 09434 | 1.828 | -0.517% | ||
| 博時央企紅利 | 03437 | 9.780 | -0.255% | 83437 | 8.385 | -0.340% | 09437 | 1.252 | +0.393% | ||
| 嘉實比特幣 | 03439 | 7.840 | +0.771% | -- | -- | -- | 09439 | 0.998 | -0.172% | ||
| ＧＸ０３月債 | 03440 | 55.360 | +0.145% | -- | -- | -- | 09440 | 7.035 | -0.343% | ||
| ＧＸ３５美債 | 03450 | 55.200 | -0.541% | -- | -- | -- | 09450 | 7.070 | +0.443% | ||
| ＡＧＸ納指兌 | 03451 | 80.140 | +1.572% | -- | -- | -- | 09451 | 10.190 | -0.284% | ||
| 景順ＱＱＱ | 03455 | 5,679.000 | +2.843% | 83455 | 4,889.000 | +0.070% | 09455 | 724.000 | -0.022% | ||
| 華夏ＳＯＬ | 03460 | 2.970 | +0.610% | 83460 | 2.544 | -0.433% | 09460 | 0.377 | -0.454% | ||
| Ａ華夏人幣數 | 03461 | 1,167.400 | +0.107% | 83461 | 1,005.600 | +0.129% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.100 | 0.000% | -- | -- | -- | 09472 | 511.750 | -0.096% | ||
| 平安東西精選 | 03477 | 17.640 | +1.321% | -- | -- | -- | 09477 | 2.246 | -0.150% | ||
| ＰＰ沙特國債 | 03478 | 82.640 | +0.859% | -- | -- | -- | 09478 | 10.540 | +0.020% | ||
| Ａ惠理美元 | 03480 | 8,093.000 | 0.000% | -- | -- | -- | 09480 | 1,030.950 | -0.100% | ||
| 易方達高股息 | 03483 | 17.960 | +0.167% | 83483 | 15.490 | +0.254% | 09483 | 2.296 | +0.254% | ||
| 易方達ＡＩ | 03489 | 13.830 | +2.749% | 83489 | 11.840 | -0.486% | 09489 | 1.754 | -0.541% | ||
| ＸＡＧＸ金兌 | 03533 | 71.920 | +0.955% | -- | -- | -- | 41533 | 9.165 | -0.064% | ||
| 美團－Ｗ | 03690 | 93.000 | +0.324% | 83690 | 79.950 | -0.071% | -- | -- | -- | ||
| 京東健康 | 06618 | 39.300 | +0.255% | 86618 | 33.840 | +0.091% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.950 | -4.948% | -- | -- | -- | 09311 | 1.406 | +0.695% | ||
| ＸＩ二南特斯 | 07366 | 12.380 | -1.590% | -- | -- | -- | 09366 | 1.584 | +0.340% | ||
| ＸＩ二南英偉 | 07388 | 11.630 | -7.772% | -- | -- | -- | 09388 | 1.486 | +0.202% | ||
| ＸＩ二南策略 | 07399 | 46.460 | -6.782% | -- | -- | -- | 09399 | 5.885 | -0.664% | ||
| ＸＬ二南ＣＯ | 07711 | 18.980 | +5.386% | -- | -- | -- | 09711 | 2.408 | -0.506% | ||
| ＸＬ二南三星 | 07747 | 69.800 | +2.889% | -- | -- | -- | 09747 | 8.925 | +0.275% | ||
| ＸＬ二南特斯 | 07766 | 70.160 | +1.183% | -- | -- | -- | 09766 | 8.920 | -0.296% | ||
| ＸＬ二南巴郡 | 07777 | 60.000 | +1.215% | -- | -- | -- | 09777 | 7.635 | -0.208% | ||
| ＸＬ二南英偉 | 07788 | 169.700 | +8.089% | -- | -- | -- | 09788 | 21.540 | -0.459% | ||
| ＸＬ二南策略 | 07799 | 2.244 | +6.755% | -- | -- | -- | 09799 | 0.285 | -0.400% | ||
| 京東集團－ＳＷ | 09618 | 129.800 | +0.542% | 89618 | 111.700 | +0.031% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 111.800 | +1.452% | 89888 | 96.200 | +0.020% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 128.100 | +1.828% | 89988 | 110.100 | -0.093% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 05/08/2026 15:55 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
