多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 116.300 | +0.955% | 80016 | 100.400 | -0.014% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.470 | +1.379% | 80020 | 1.270 | +0.062% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.100 | +1.112% | 80175 | 16.470 | -0.128% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.640 | +0.681% | 80291 | 20.380 | -0.152% | -- | -- | -- | ||
| 香港交易所 | 00388 | 379.600 | +1.497% | 80388 | 327.800 | +0.015% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 462.200 | +1.094% | 80700 | 398.800 | -0.067% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.910 | -0.521% | 80737 | 1.620 | -1.765% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.780 | +0.243% | 80883 | 21.320 | -0.352% | -- | -- | -- | ||
| 中國移動 | 00941 | 81.150 | -0.855% | 80941 | 70.150 | +0.120% | -- | -- | -- | ||
| 聯想集團 | 00992 | 22.200 | -2.972% | 80992 | 19.190 | +0.116% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.680 | +0.088% | 81024 | 39.460 | +0.049% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 86.050 | +1.295% | 81211 | 74.350 | +0.072% | -- | -- | -- | ||
| 友邦保險 | 01299 | 74.500 | +1.017% | 81299 | 64.400 | +0.118% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.160 | +1.238% | 81810 | 22.580 | -0.030% | -- | -- | -- | ||
| 安踏體育 | 02020 | 76.000 | +1.877% | 82020 | 65.550 | -0.105% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.050 | +0.352% | 82318 | 49.300 | +0.086% | -- | -- | -- | ||
| 李寧 | 02331 | 17.860 | +1.593% | 82331 | 15.390 | -0.198% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.560 | +3.024% | 82333 | 9.100 | -0.193% | -- | -- | -- | ||
| 中銀香港 | 02388 | 48.100 | +2.080% | 82388 | 41.540 | +0.024% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.960 | +1.463% | 82800 | 21.580 | +0.136% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.240 | +1.763% | -- | -- | -- | 09801 | 3.098 | +0.143% | ||
| ＰＰ中國基石 | 02803 | 9.990 | +2.199% | -- | -- | -- | 09803 | 1.270 | -0.388% | ||
| ＰＰ越南 | 02804 | 95.200 | -0.937% | -- | -- | -- | 09804 | 12.230 | +0.661% | ||
| 銀河博時東盟 | 02805 | 9.435 | +1.017% | 82805 | 8.135 | -0.138% | 09805 | 1.204 | -0.010% | ||
| ＧＸ中國消費 | 02806 | 39.620 | +1.123% | -- | -- | -- | 09806 | 5.060 | +0.071% | ||
| ＧＸ中國機智 | 02807 | 60.460 | +0.700% | -- | -- | -- | 09807 | 7.735 | +0.245% | ||
| ＧＸ中國潔能 | 02809 | 111.250 | +2.017% | -- | -- | -- | 09809 | 14.160 | -0.268% | ||
| ＰＰ新興東盟 | 02810 | 73.600 | +0.656% | -- | -- | -- | 09810 | 9.380 | -0.139% | ||
| 三星中國龍網 | 02812 | 10.810 | +1.598% | -- | -- | -- | 09812 | 1.380 | +0.029% | ||
| 三星ＦＡＮＧ | 02814 | 47.260 | +1.156% | -- | -- | -- | 09814 | 6.005 | -0.438% | ||
| ＰＰ國債 | 02817 | 146.650 | 0.000% | 82817 | 127.050 | +0.340% | 09817 | 18.700 | -0.085% | ||
| ＧＸ中國生科 | 02820 | 59.880 | +3.277% | -- | -- | -- | 09820 | 7.650 | +0.104% | ||
| 南方Ａ５０ | 02822 | 16.160 | +2.343% | 82822 | 13.960 | +0.052% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.500 | +2.160% | 82823 | 15.110 | +0.002% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.040 | +5.116% | 82824 | 7.755 | -0.643% | 09824 | 1.146 | -0.668% | ||
| ＧＸ中國雲算 | 02826 | 56.400 | +1.003% | -- | -- | -- | 09826 | 7.200 | +0.029% | ||
| 恒生中國企業 | 02828 | 86.040 | +1.582% | 82828 | 74.300 | +0.017% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.800 | +0.223% | 82829 | 54.180 | -0.078% | 09829 | 8.005 | -0.121% | ||
| 南方沙特 | 02830 | 80.900 | +0.797% | 82830 | 70.060 | +0.301% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.160 | +0.165% | 82832 | 10.500 | +0.009% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 561.400 | +1.519% | -- | -- | -- | 09834 | 71.880 | +0.325% | ||
| 安碩印度 | 02836 | 34.240 | +0.824% | -- | -- | -- | 09836 | 4.370 | +0.005% | ||
| 華夏Ａ５０ | 02839 | 32.940 | +2.681% | 82839 | 28.440 | -0.002% | 09839 | 4.200 | -0.093% | ||
| ＳＰＤＲ金 | 02840 | 3,002.000 | +1.385% | 82840 | 2,590.000 | -0.075% | 09840 | 383.500 | +0.098% | ||
| 東匯Ａ５０ | 02843 | 17.940 | +0.843% | 82843 | 15.570 | +0.519% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 107.800 | +2.374% | -- | -- | -- | 09845 | 13.770 | +0.089% | ||
| 安碩滬深三百 | 02846 | 37.360 | +1.412% | 82846 | 32.280 | +0.071% | 09846 | 4.772 | +0.084% | ||
| ＰＰ中地美債 | 03001 | 103.600 | -0.193% | 83001 | 89.650 | +0.225% | 09001 | 13.300 | +0.592% | ||
| Ｘ南方中五百 | 03005 | 26.680 | +1.677% | 83005 | 22.940 | -0.416% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.842 | +0.415% | -- | -- | -- | 09008 | 0.618 | +0.008% | ||
| 博時以太幣 | 03009 | 1.256 | +0.159% | -- | -- | -- | 09009 | 0.160 | -0.183% | ||
| 安碩亞洲除日 | 03010 | 89.060 | +2.368% | 83010 | 76.960 | +0.084% | 09010 | 11.380 | +0.123% | ||
| Ａ工銀中金美 | 03011 | 9,676.400 | -0.018% | -- | -- | -- | 09011 | 1,235.300 | +0.030% | ||
| 東匯香港３５ | 03012 | 20.280 | +1.552% | 83012 | 17.500 | -0.057% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.880 | +1.230% | 83031 | 8.525 | -0.064% | 09031 | 1.260 | -0.072% | ||
| 恒生Ａ股低碳 | 03038 | 34.960 | +1.569% | 83038 | 30.200 | +0.050% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.980 | +1.859% | -- | -- | -- | 09040 | 4.340 | +0.078% | ||
| 華夏比特幣 | 03042 | 7.700 | +0.785% | 83042 | 6.625 | -0.350% | 09042 | 0.983 | +0.031% | ||
| 華夏以太幣 | 03046 | 3.904 | +0.308% | 83046 | 3.368 | -0.082% | 09046 | 0.500 | +0.353% | ||
| Ｆ山證鐵礦石 | 03047 | 23.780 | +0.422% | -- | -- | -- | 09047 | 3.032 | -0.094% | ||
| Ａ南方港元 | 03053 | 1,183.900 | +0.021% | 83053 | 1,027.200 | +0.490% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.520 | +0.035% | 83059 | 49.920 | +0.517% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 80.720 | +2.776% | -- | -- | -- | 09064 | 10.300 | -0.017% | ||
| 安碩恒生科技 | 03067 | 9.860 | +0.664% | -- | -- | -- | 09067 | 1.260 | +0.130% | ||
| 華夏恒生生科 | 03069 | 12.350 | +1.396% | 83069 | 10.640 | -0.217% | 09069 | 1.578 | +0.118% | ||
| 平安香港高息 | 03070 | 41.760 | +1.408% | -- | -- | -- | 09070 | 5.330 | +0.009% | ||
| 安碩ＭＳ台灣 | 03074 | 460.500 | +1.276% | -- | -- | -- | 09074 | 58.880 | +0.187% | ||
| ＧＸ亞洲美債 | 03075 | 58.360 | +0.137% | -- | -- | -- | 09075 | 7.410 | -0.511% | ||
| ＰＰ美國庫 | 03077 | 3,948.400 | -0.089% | -- | -- | -- | 09077 | 502.700 | -0.239% | ||
| 價值黃金 | 03081 | 19.680 | +1.653% | 83081 | 16.990 | -0.011% | 09081 | 2.512 | +0.015% | ||
| ＡＧＸ印度 | 03084 | 47.740 | -0.542% | -- | -- | -- | 09084 | 6.095 | +0.038% | ||
| 華夏納指 | 03086 | 59.680 | +1.531% | -- | -- | -- | 09086 | 7.615 | -0.020% | ||
| 華夏恒生科技 | 03088 | 5.965 | +0.760% | 83088 | 5.155 | +0.093% | 09088 | 0.760 | -0.167% | ||
| Ａ南方美元 | 03096 | 964.200 | +0.125% | -- | -- | -- | 09096 | 123.200 | +0.119% | ||
| 工銀ＫＷＥＢ | 03102 | 29.940 | +2.184% | 83102 | 25.700 | -0.582% | 09102 | 3.792 | -0.760% | ||
| ＡＧＸ亞洲 | 03104 | 101.000 | +3.188% | -- | -- | -- | 09104 | 12.880 | -0.077% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.750 | +1.992% | 83108 | 9.305 | +0.252% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.460 | +1.028% | 83110 | 27.180 | +0.063% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.314 | +2.728% | 83111 | 2.862 | +0.023% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 90.000 | +1.626% | 83115 | 77.660 | -0.060% | 09115 | 11.470 | -0.140% | ||
| 嘉實明晟Ａ股 | 03118 | 19.000 | +0.742% | 83118 | 16.280 | -0.761% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.900 | +0.077% | 83122 | 168.850 | +0.340% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.760 | +2.177% | 83128 | 55.920 | +0.010% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.180 | +1.085% | 83129 | 9.655 | +0.022% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.670 | +1.054% | 83140 | 6.585 | -0.564% | 09140 | 0.975 | -0.395% | ||
| 華夏亞投債 | 03141 | 14.830 | +0.067% | -- | -- | -- | 09141 | 1.892 | -0.034% | ||
| 華夏２０美債 | 03146 | 723.550 | +0.794% | 83146 | 624.950 | +0.037% | 09146 | 92.400 | +0.063% | ||
| Ｘ南方中創業 | 03147 | 15.590 | +1.300% | 83147 | 13.460 | -0.004% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.750 | +0.427% | 83151 | 10.170 | +0.246% | 09151 | 1.504 | +0.296% | ||
| 博時２０美債 | 03156 | 775.400 | +0.780% | -- | -- | -- | 09156 | 98.960 | +0.001% | ||
| Ａ華夏人民幣 | 03161 | 1,229.700 | 0.000% | 83161 | 1,062.150 | +0.039% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.300 | +1.126% | 83167 | 51.180 | -0.039% | 09167 | 7.545 | -0.304% | ||
| ＰＰ中新經濟 | 03173 | 10.540 | +0.765% | -- | -- | -- | 09173 | 1.346 | +0.064% | ||
| Ａ泰康美元 | 03176 | 7,938.000 | +0.088% | -- | -- | -- | 09176 | 1,014.000 | +0.092% | ||
| 嘉實以太幣 | 03179 | 3.902 | +0.051% | -- | -- | -- | 09179 | 0.498 | +0.003% | ||
| ＰＰ亞洲創科 | 03181 | 162.300 | +2.011% | -- | -- | -- | 09181 | 20.820 | +0.516% | ||
| 三星高息房託 | 03187 | 16.140 | +0.686% | -- | -- | -- | 09187 | 2.056 | -0.186% | ||
| 華夏滬深三百 | 03188 | 57.580 | +1.660% | 83188 | 49.740 | +0.050% | 09188 | 7.350 | +0.020% | ||
| 易方達白酒 | 03189 | 1.144 | +0.882% | 83189 | 0.989 | +0.128% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 88.100 | -0.788% | -- | -- | -- | 09191 | 11.260 | +0.146% | ||
| Ａ博時人民幣 | 03192 | 1,243.700 | +0.234% | 83192 | 1,074.400 | +0.054% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.670 | +0.777% | -- | -- | -- | 09195 | 1.492 | +0.178% | ||
| Ａ博時美元 | 03196 | 8,981.000 | -0.037% | 83196 | 7,761.300 | +0.091% | 09196 | 1,145.500 | -0.059% | ||
| 工銀南方國債 | 03199 | 120.500 | -0.331% | 83199 | 104.300 | +0.249% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.780 | +1.804% | 83403 | 43.740 | -0.237% | 09403 | 6.485 | +0.067% | ||
| 華夏印度 | 03404 | 6.150 | +1.151% | 83404 | 5.310 | +0.001% | 09404 | 0.785 | +0.015% | ||
| 平安科技精選 | 03406 | 14.980 | +1.080% | -- | -- | -- | 09406 | 1.902 | -0.512% | ||
| ＰＰ亞洲美債 | 03411 | 77.940 | 0.000% | -- | -- | -- | 09411 | 9.950 | +0.031% | ||
| ＡＧＸ標普兌 | 03415 | 79.460 | +0.710% | -- | -- | -- | 09415 | 10.140 | -0.009% | ||
| ＡＧＸ國指兌 | 03416 | 9.160 | +1.104% | 83416 | 7.920 | +0.141% | 09416 | 1.172 | +0.255% | ||
| 華夏數字黃金 | 03418 | 33.800 | +1.930% | 83418 | 29.120 | -0.217% | 09418 | 4.306 | -0.177% | ||
| Ａ惠理人民幣 | 03420 | 1,166.300 | +0.107% | 83420 | 1,008.200 | +0.120% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.100 | +0.649% | -- | -- | -- | 09425 | 0.397 | +0.346% | ||
| ＧＸ國壽港美 | 03428 | 10.840 | +0.557% | 83428 | 9.360 | +0.007% | 09428 | 1.384 | +0.041% | ||
| ＭＢＣ比特幣 | 03430 | 4.286 | +0.281% | -- | -- | -- | 09430 | 0.545 | -0.364% | ||
| 易方達數科 | 03434 | 13.750 | +2.535% | 83434 | 11.810 | -0.521% | 09434 | 1.744 | -0.616% | ||
| 博時央企紅利 | 03437 | 10.200 | +1.190% | 83437 | 8.770 | -0.418% | 09437 | 1.296 | -0.442% | ||
| 嘉實比特幣 | 03439 | 7.700 | +0.130% | -- | -- | -- | 09439 | 0.983 | +0.031% | ||
| ＧＸ０３月債 | 03440 | 55.140 | +0.255% | -- | -- | -- | 09440 | 7.000 | -0.527% | ||
| ＧＸ３５美債 | 03450 | 55.420 | +0.108% | -- | -- | -- | 09450 | 7.036 | -0.521% | ||
| ＡＧＸ納指兌 | 03451 | 81.280 | +1.170% | -- | -- | -- | 09451 | 10.320 | -0.513% | ||
| 景順ＱＱＱ | 03455 | 5,591.000 | +1.673% | 83455 | 4,831.000 | +0.076% | 09455 | 713.600 | +0.009% | ||
| 華夏ＳＯＬ | 03460 | 2.672 | +1.985% | 83460 | 2.300 | -0.305% | 09460 | 0.342 | +0.291% | ||
| Ａ華夏人幣數 | 03461 | 1,161.650 | +0.216% | 83461 | 1,004.200 | +0.122% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,986.650 | 0.000% | -- | -- | -- | 09472 | 509.150 | +0.071% | ||
| 平安東西精選 | 03477 | 17.160 | +1.719% | -- | -- | -- | 09477 | 2.178 | -0.548% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.500 | -0.153% | ||
| Ａ惠理美元 | 03480 | 8,034.000 | 0.000% | -- | -- | -- | 09480 | 1,025.350 | +0.003% | ||
| 易方達高股息 | 03483 | 17.950 | +1.700% | 83483 | 15.430 | -0.440% | 09483 | 2.280 | -0.473% | ||
| 易方達ＡＩ | 03489 | 13.460 | +0.975% | 83489 | 11.600 | -0.185% | 09489 | 1.714 | -0.221% | ||
| ＸＡＧＸ金兌 | 03533 | 71.920 | +1.553% | -- | -- | -- | 41533 | 9.145 | -0.366% | ||
| 美團－Ｗ | 03690 | 77.750 | -0.448% | 83690 | 67.050 | -0.119% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.600 | -0.792% | 86618 | 32.500 | +0.110% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.760 | -0.546% | -- | -- | -- | 09311 | 1.628 | -0.029% | ||
| ＸＩ二南三星 | 07347 | 0.058 | -12.121% | -- | -- | -- | 09347 | 0.010 | +35.097% | ||
| ＸＩ二南特斯 | 07366 | 9.905 | -5.396% | -- | -- | -- | 09366 | 1.264 | -0.008% | ||
| ＸＩ二南英偉 | 07388 | 13.980 | -1.549% | -- | -- | -- | 09388 | 1.788 | +0.215% | ||
| ＸＩ二南策略 | 07399 | 45.560 | -0.263% | -- | -- | -- | 09399 | 5.790 | -0.421% | ||
| ＸＬ二南ＣＯ | 07711 | 22.660 | -0.527% | -- | -- | -- | 09711 | 2.890 | -0.067% | ||
| ＸＬ二南三星 | 07747 | 164.200 | +11.398% | -- | -- | -- | 09747 | 20.800 | -0.743% | ||
| ＸＬ二南特斯 | 07766 | 111.800 | +4.535% | -- | -- | -- | 09766 | 14.330 | +0.433% | ||
| ＸＬ二南巴郡 | 07777 | 53.980 | 0.000% | -- | -- | -- | 09777 | 6.925 | +0.522% | ||
| ＸＬ二南英偉 | 07788 | 157.150 | +0.834% | -- | -- | -- | 09788 | 20.040 | -0.079% | ||
| ＸＬ二南策略 | 07799 | 3.878 | -1.223% | -- | -- | -- | 09799 | 0.495 | +0.016% | ||
| 京東集團－ＳＷ | 09618 | 111.900 | +2.755% | 89618 | 96.650 | +0.036% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 114.600 | +1.326% | 89888 | 99.050 | +0.104% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 109.500 | +1.955% | 89988 | 94.500 | -0.046% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 12/06/2026 15:35 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
