多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 117.200 | -1.347% | 80016 | 100.900 | -0.340% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.540 | -1.911% | 80020 | 1.340 | +0.726% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.570 | +2.201% | 80175 | 16.050 | +0.051% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.320 | -1.354% | 80291 | 20.100 | -0.224% | -- | -- | -- | ||
| 香港交易所 | 00388 | 384.000 | -0.724% | 80388 | 332.800 | +0.325% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 453.200 | +1.523% | 80700 | 393.000 | +0.383% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.960 | +1.031% | 80737 | 1.660 | -1.958% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.700 | -1.330% | 80883 | 23.000 | -0.282% | -- | -- | -- | ||
| 中國移動 | 00941 | 82.300 | -0.121% | 80941 | 70.950 | -0.204% | -- | -- | -- | ||
| 聯想集團 | 00992 | 25.380 | +3.339% | 80992 | 22.060 | +0.617% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.340 | +0.453% | 81024 | 38.520 | +0.566% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 88.400 | +0.398% | 81211 | 76.500 | +0.177% | -- | -- | -- | ||
| 友邦保險 | 01299 | 71.000 | -2.271% | 81299 | 61.450 | +0.189% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.200 | -0.657% | 81810 | 23.500 | +0.013% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.300 | +2.102% | 82020 | 64.950 | -0.151% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.900 | +0.088% | 82318 | 49.360 | +0.420% | -- | -- | -- | ||
| 李寧 | 02331 | 18.000 | -0.111% | 82331 | 15.570 | +0.132% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.210 | +0.098% | 82333 | 8.830 | +0.114% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.900 | +0.209% | 82388 | 41.460 | +0.196% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.900 | -0.320% | 82800 | 21.520 | +0.046% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.240 | +0.165% | -- | -- | -- | 09801 | 3.100 | +0.195% | ||
| ＰＰ中國基石 | 02803 | 9.780 | +0.256% | -- | -- | -- | 09803 | 1.244 | -0.345% | ||
| ＰＰ越南 | 02804 | 95.920 | 0.000% | -- | -- | -- | 09804 | 12.300 | +0.465% | ||
| 銀河博時東盟 | 02805 | 9.435 | -0.736% | 82805 | 8.175 | +0.301% | 09805 | 1.208 | +0.309% | ||
| ＧＸ中國消費 | 02806 | 39.280 | -0.355% | -- | -- | -- | 09806 | 5.015 | +0.027% | ||
| ＧＸ中國機智 | 02807 | 63.420 | +0.667% | -- | -- | -- | 09807 | 8.105 | +0.125% | ||
| ＧＸ中國潔能 | 02809 | 110.700 | +2.500% | -- | -- | -- | 09809 | 14.110 | -0.139% | ||
| ＰＰ新興東盟 | 02810 | 72.040 | +0.671% | -- | -- | -- | 09810 | 9.180 | -0.164% | ||
| 三星中國龍網 | 02812 | 10.960 | +0.550% | -- | -- | -- | 09812 | 1.396 | -0.209% | ||
| 三星ＦＡＮＧ | 02814 | 48.300 | +0.877% | -- | -- | -- | 09814 | 6.165 | +0.001% | ||
| ＰＰ國債 | 02817 | 147.300 | 0.000% | 82817 | 127.150 | -0.075% | 09817 | 18.750 | -0.272% | ||
| ＧＸ中國生科 | 02820 | 57.920 | -0.344% | -- | -- | -- | 09820 | 7.405 | +0.164% | ||
| 南方Ａ５０ | 02822 | 15.950 | +0.949% | 82822 | 13.800 | +0.156% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.330 | +1.227% | 82823 | 14.930 | -0.271% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.015 | +0.055% | 82824 | 7.820 | +0.415% | 09824 | 1.152 | +0.116% | ||
| ＧＸ中國雲算 | 02826 | 57.320 | +1.129% | -- | -- | -- | 09826 | 7.315 | -0.017% | ||
| 恒生中國企業 | 02828 | 85.880 | 0.000% | 82828 | 74.160 | -0.038% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.840 | +0.191% | 82829 | 54.320 | +0.065% | 09829 | 8.020 | -0.010% | ||
| 南方沙特 | 02830 | 80.420 | +1.412% | 82830 | 69.460 | -0.016% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.010 | +3.893% | 82832 | 10.380 | +0.049% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 567.200 | +1.141% | -- | -- | -- | 09834 | 72.240 | -0.217% | ||
| 安碩印度 | 02836 | 33.920 | 0.000% | -- | -- | -- | 09836 | 4.334 | +0.104% | ||
| 華夏Ａ５０ | 02839 | 32.460 | +1.564% | 82839 | 28.040 | -0.003% | 09839 | 4.130 | -0.318% | ||
| ＳＰＤＲ金 | 02840 | 3,113.000 | +1.006% | 82840 | 2,687.000 | -0.081% | 09840 | 396.800 | -0.136% | ||
| 東匯Ａ５０ | 02843 | 17.790 | 0.000% | 82843 | 15.430 | +0.403% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 108.100 | +1.741% | -- | -- | -- | 09845 | 13.800 | +0.016% | ||
| 安碩滬深三百 | 02846 | 37.260 | +1.748% | 82846 | 32.220 | +0.102% | 09846 | 4.756 | +0.004% | ||
| ＰＰ中地美債 | 03001 | 104.650 | +0.625% | 83001 | 90.600 | +0.218% | 09001 | 13.300 | -0.430% | ||
| Ｘ南方中五百 | 03005 | 26.640 | +2.069% | 83005 | 22.940 | -0.318% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.860 | -0.164% | -- | -- | -- | 09008 | 0.620 | -0.052% | ||
| 博時以太幣 | 03009 | 1.274 | +0.315% | -- | -- | -- | 09009 | 0.162 | -0.376% | ||
| 安碩亞洲除日 | 03010 | 89.420 | +3.352% | 83010 | 77.020 | -0.293% | 09010 | 11.400 | -0.118% | ||
| Ａ工銀中金美 | 03011 | 9,673.600 | +0.022% | -- | -- | -- | 09011 | 1,234.300 | -0.035% | ||
| 東匯香港３５ | 03012 | 20.260 | +0.099% | 83012 | 17.500 | -0.010% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.850 | -0.354% | 83031 | 8.625 | +1.363% | 09031 | 1.266 | +0.696% | ||
| 恒生Ａ股低碳 | 03038 | 34.800 | +1.458% | 83038 | 30.060 | -0.007% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.960 | +0.652% | -- | -- | -- | 09040 | 4.330 | -0.107% | ||
| 華夏比特幣 | 03042 | 7.670 | -0.583% | 83042 | 6.635 | +0.139% | 09042 | 0.980 | +0.103% | ||
| 華夏以太幣 | 03046 | 3.950 | +0.051% | 83046 | 3.424 | +0.345% | 09046 | 0.507 | +0.561% | ||
| Ｆ山證鐵礦石 | 03047 | 23.520 | -0.170% | -- | -- | -- | 09047 | 3.014 | +0.397% | ||
| Ａ南方港元 | 03053 | 1,183.650 | +0.059% | 83053 | 1,027.200 | +0.459% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.500 | 0.000% | 83059 | 49.920 | +0.500% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.740 | +2.494% | -- | -- | -- | 09064 | 10.300 | +1.199% | ||
| 安碩恒生科技 | 03067 | 10.050 | +0.400% | -- | -- | -- | 09067 | 1.282 | -0.060% | ||
| 華夏恒生生科 | 03069 | 11.960 | -1.239% | 83069 | 10.360 | +0.274% | 09069 | 1.528 | +0.094% | ||
| 平安香港高息 | 03070 | 41.500 | -1.096% | -- | -- | -- | 09070 | 5.300 | +0.056% | ||
| 安碩ＭＳ台灣 | 03074 | 471.500 | +3.173% | -- | -- | -- | 09074 | 60.020 | -0.269% | ||
| ＧＸ亞洲美債 | 03075 | 58.040 | -0.275% | -- | -- | -- | 09075 | 7.410 | +0.025% | ||
| ＰＰ美國庫 | 03077 | 3,938.700 | +0.030% | -- | -- | -- | 09077 | 502.450 | -0.056% | ||
| 價值黃金 | 03081 | 20.420 | +0.591% | 83081 | 17.630 | -0.056% | 09081 | 2.606 | -0.015% | ||
| ＡＧＸ印度 | 03084 | 48.260 | -0.413% | -- | -- | -- | 09084 | 6.160 | +0.002% | ||
| 華夏納指 | 03086 | 60.280 | +1.141% | -- | -- | -- | 09086 | 7.680 | -0.183% | ||
| 華夏恒生科技 | 03088 | 6.070 | +0.414% | 83088 | 5.250 | +0.122% | 09088 | 0.776 | +0.159% | ||
| Ａ南方美元 | 03096 | 961.000 | +0.042% | -- | -- | -- | 09096 | 122.700 | +0.032% | ||
| 工銀ＫＷＥＢ | 03102 | 29.840 | +0.067% | 83102 | 25.800 | +0.087% | 09102 | 3.806 | -0.072% | ||
| ＡＧＸ亞洲 | 03104 | 100.900 | +4.538% | -- | -- | -- | 09104 | 12.860 | -0.146% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.560 | +0.763% | 83108 | 9.120 | -0.025% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.520 | +0.063% | 83110 | 27.280 | +0.188% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.260 | +1.368% | 83111 | 2.812 | -0.148% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 89.700 | -0.178% | 83115 | 77.680 | +0.248% | 09115 | 11.450 | +0.007% | ||
| 嘉實明晟Ａ股 | 03118 | 18.860 | +0.106% | 83118 | 16.300 | +0.047% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.750 | +0.026% | 83122 | 168.850 | +0.365% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.220 | -0.465% | 83128 | 55.900 | +0.763% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.160 | 0.000% | 83129 | 9.660 | +0.201% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.860 | +1.289% | 83140 | 6.775 | -0.220% | 09140 | 0.999 | -0.423% | ||
| 華夏亞投債 | 03141 | 14.790 | 0.000% | -- | -- | -- | 09141 | 1.890 | +0.118% | ||
| 華夏２０美債 | 03146 | 716.200 | -0.181% | 83146 | 620.600 | +0.308% | 09146 | 91.550 | +0.148% | ||
| Ｘ南方中創業 | 03147 | 15.930 | +3.914% | 83147 | 13.750 | -0.082% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.680 | +3.822% | 83151 | 10.110 | +0.200% | 09151 | 1.492 | +0.079% | ||
| 博時２０美債 | 03156 | 769.400 | -0.104% | -- | -- | -- | 09156 | 98.200 | -0.005% | ||
| Ａ華夏人民幣 | 03161 | 1,227.750 | 0.000% | 83161 | 1,061.850 | +0.118% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.160 | -0.068% | 83167 | 51.220 | +0.224% | 09167 | 7.560 | +0.118% | ||
| ＰＰ中新經濟 | 03173 | 10.520 | +1.057% | -- | -- | -- | 09173 | 1.342 | -0.057% | ||
| Ａ泰康美元 | 03176 | 7,931.000 | 0.000% | -- | -- | -- | 09176 | 1,014.000 | +0.167% | ||
| 嘉實以太幣 | 03179 | 3.968 | +0.507% | -- | -- | -- | 09179 | 0.505 | -0.290% | ||
| ＰＰ亞洲創科 | 03181 | 164.100 | +3.959% | -- | -- | -- | 09181 | 20.940 | -0.026% | ||
| 三星高息房託 | 03187 | 15.690 | +0.577% | -- | -- | -- | 09187 | 2.002 | -0.033% | ||
| 華夏滬深三百 | 03188 | 57.400 | +1.990% | 83188 | 49.800 | +0.433% | 09188 | 7.345 | +0.253% | ||
| 易方達白酒 | 03189 | 1.118 | -1.585% | 83189 | 0.969 | +0.332% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 88.360 | +4.941% | -- | -- | -- | 09191 | 11.260 | -0.161% | ||
| Ａ博時人民幣 | 03192 | 1,240.650 | +0.157% | 83192 | 1,074.100 | +0.220% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.750 | +0.256% | -- | -- | -- | 09195 | 1.500 | +0.016% | ||
| Ａ博時美元 | 03196 | 8,964.350 | 0.000% | 83196 | 7,768.950 | +0.323% | 09196 | 1,144.550 | +0.031% | ||
| 工銀南方國債 | 03199 | 120.850 | +0.290% | 83199 | 104.600 | +0.194% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.700 | +0.237% | 83403 | 43.800 | +0.006% | 09403 | 6.450 | -0.329% | ||
| 華夏印度 | 03404 | 6.135 | -0.163% | 83404 | 5.325 | +0.476% | 09404 | 0.786 | +0.375% | ||
| 平安科技精選 | 03406 | 15.340 | +1.388% | -- | -- | -- | 09406 | 1.946 | -0.612% | ||
| ＰＰ亞洲美債 | 03411 | 77.940 | -0.205% | -- | -- | -- | 09411 | 9.950 | +0.018% | ||
| ＡＧＸ標普兌 | 03415 | 79.880 | +0.301% | -- | -- | -- | 09415 | 10.170 | -0.253% | ||
| ＡＧＸ國指兌 | 03416 | 9.135 | +0.164% | 83416 | 7.910 | +0.237% | 09416 | 1.164 | -0.170% | ||
| 華夏數字黃金 | 03418 | 35.000 | +0.575% | 83418 | 30.200 | -0.116% | 09418 | 4.460 | -0.165% | ||
| Ａ惠理人民幣 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | +0.175% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.130 | +0.514% | -- | -- | -- | 09425 | 0.399 | -0.128% | ||
| ＧＸ國壽港美 | 03428 | 10.980 | 0.000% | 83428 | 9.505 | +0.209% | 09428 | 1.404 | +0.180% | ||
| ＭＢＣ比特幣 | 03430 | 4.308 | +0.279% | -- | -- | -- | 09430 | 0.555 | +0.933% | ||
| 易方達數科 | 03434 | 13.960 | +2.271% | 83434 | 12.010 | -0.410% | 09434 | 1.774 | -0.440% | ||
| 博時央企紅利 | 03437 | 10.330 | -0.673% | 83437 | 8.915 | -0.097% | 09437 | 1.318 | -0.039% | ||
| 嘉實比特幣 | 03439 | 7.755 | +0.194% | -- | -- | -- | 09439 | 0.988 | -0.186% | ||
| ＧＸ０３月債 | 03440 | 55.180 | +0.291% | -- | -- | -- | 09440 | 7.000 | -0.612% | ||
| ＧＸ３５美債 | 03450 | 55.240 | +0.546% | -- | -- | -- | 09450 | 7.036 | -0.210% | ||
| ＡＧＸ納指兌 | 03451 | 81.500 | +0.394% | -- | -- | -- | 09451 | 10.400 | -0.025% | ||
| 景順ＱＱＱ | 03455 | 5,642.000 | +1.184% | 83455 | 4,872.000 | -0.039% | 09455 | 720.000 | -0.019% | ||
| 華夏ＳＯＬ | 03460 | 2.692 | +1.279% | 83460 | 2.326 | +0.021% | 09460 | 0.343 | -0.176% | ||
| Ａ華夏人幣數 | 03461 | 1,159.150 | 0.000% | 83461 | 1,004.150 | +0.281% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,986.650 | 0.000% | -- | -- | -- | 09472 | 508.800 | -0.010% | ||
| 平安東西精選 | 03477 | 17.150 | +0.410% | -- | -- | -- | 09477 | 2.188 | -0.046% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.500 | -0.166% | ||
| Ａ惠理美元 | 03480 | 8,034.000 | 0.000% | -- | -- | -- | 09480 | 1,024.450 | -0.098% | ||
| 易方達高股息 | 03483 | 17.810 | -0.669% | 83483 | 15.410 | +0.161% | 09483 | 2.276 | +0.121% | ||
| 易方達ＡＩ | 03489 | 13.890 | +1.833% | 83489 | 11.940 | -0.491% | 09489 | 1.764 | -0.502% | ||
| ＸＡＧＸ金兌 | 03533 | 74.300 | +0.787% | -- | -- | -- | 41533 | 9.430 | -0.565% | ||
| 美團－Ｗ | 03690 | 77.200 | +1.246% | 83690 | 66.750 | +0.090% | -- | -- | -- | ||
| 京東健康 | 06618 | 36.980 | +1.482% | 86618 | 31.960 | +0.046% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.250 | -7.127% | -- | -- | -- | 09311 | 1.566 | +0.155% | ||
| ＸＩ二南三星 | 07347 | 0.059 | -18.056% | -- | -- | -- | 09347 | 0.010 | +32.790% | ||
| ＸＩ二南特斯 | 07366 | 9.400 | -7.662% | -- | -- | -- | 09366 | 1.200 | +0.016% | ||
| ＸＩ二南英偉 | 07388 | 13.280 | -1.630% | -- | -- | -- | 09388 | 1.704 | +0.528% | ||
| ＸＩ二南策略 | 07399 | 40.600 | -5.051% | -- | -- | -- | 09399 | 5.150 | -0.620% | ||
| ＸＬ二南ＣＯ | 07711 | 24.140 | +6.720% | -- | -- | -- | 09711 | 3.070 | -0.364% | ||
| ＸＬ二南三星 | 07747 | 168.800 | +9.397% | -- | -- | -- | 09747 | 21.460 | -0.397% | ||
| ＸＬ二南特斯 | 07766 | 120.200 | +7.706% | -- | -- | -- | 09766 | 15.310 | -0.210% | ||
| ＸＬ二南巴郡 | 07777 | 54.500 | -0.293% | -- | -- | -- | 09777 | 6.955 | -0.019% | ||
| ＸＬ二南英偉 | 07788 | 167.200 | +1.333% | -- | -- | -- | 09788 | 21.420 | +0.369% | ||
| ＸＬ二南策略 | 07799 | 4.580 | +5.191% | -- | -- | -- | 09799 | 0.581 | -0.613% | ||
| 京東集團－ＳＷ | 09618 | 114.000 | +0.441% | 89618 | 98.350 | -0.132% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 116.600 | +0.517% | 89888 | 101.100 | +0.372% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 117.100 | -1.431% | 89988 | 101.400 | +0.240% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 09/06/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
