多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 114.700 | -1.882% | 80016 | 98.950 | +0.002% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.510 | +4.138% | 80020 | 1.290 | -0.969% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.120 | -2.349% | 80175 | 16.470 | -0.146% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.160 | -2.034% | 80291 | 19.120 | +0.018% | -- | -- | -- | ||
| 香港交易所 | 00388 | 385.200 | -0.207% | 80388 | 332.000 | -0.090% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 447.400 | 0.000% | 80700 | 386.000 | +0.011% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.910 | +0.526% | 80737 | 1.620 | -1.680% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.660 | -3.902% | 80883 | 19.570 | +0.113% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.650 | -0.800% | 80941 | 69.600 | +0.038% | -- | -- | -- | ||
| 聯想集團 | 00992 | 24.920 | -2.121% | 80992 | 21.460 | -0.175% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 46.500 | +4.635% | 81024 | 40.140 | +0.065% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 82.100 | -2.320% | 81211 | 70.900 | +0.106% | -- | -- | -- | ||
| 友邦保險 | 01299 | 75.000 | -0.266% | 81299 | 64.750 | +0.078% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 25.340 | -1.247% | 81810 | 21.880 | +0.092% | -- | -- | -- | ||
| 安踏體育 | 02020 | 71.900 | -1.910% | 82020 | 62.100 | +0.120% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.000 | -0.621% | 82318 | 48.240 | -0.143% | -- | -- | -- | ||
| 李寧 | 02331 | 16.630 | -0.120% | 82331 | 14.340 | -0.043% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.190 | -2.019% | 82333 | 8.800 | +0.108% | -- | -- | -- | ||
| 中銀香港 | 02388 | 48.580 | -0.736% | 82388 | 41.900 | -0.020% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.720 | -0.563% | 82800 | 21.320 | -0.024% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.000 | -0.415% | -- | -- | -- | 09801 | 3.072 | +0.259% | ||
| ＰＰ中國基石 | 02803 | 9.750 | -0.662% | -- | -- | -- | 09803 | 1.242 | -0.223% | ||
| ＰＰ越南 | 02804 | 96.600 | -0.392% | -- | -- | -- | 09804 | 12.350 | +0.139% | ||
| 銀河博時東盟 | 02805 | 9.455 | 0.000% | 82805 | 8.165 | +0.104% | 09805 | 1.208 | +0.073% | ||
| ＧＸ中國消費 | 02806 | 38.740 | -0.870% | -- | -- | -- | 09806 | 4.934 | -0.241% | ||
| ＧＸ中國機智 | 02807 | 64.580 | +1.096% | -- | -- | -- | 09807 | 8.230 | -0.181% | ||
| ＧＸ中國潔能 | 02809 | 113.100 | -1.136% | -- | -- | -- | 09809 | 14.460 | +0.142% | ||
| ＰＰ新興東盟 | 02810 | 75.180 | -0.345% | -- | -- | -- | 09810 | 9.600 | +0.019% | ||
| 三星中國龍網 | 02812 | 10.640 | -0.561% | -- | -- | -- | 09812 | 1.360 | +0.117% | ||
| 三星ＦＡＮＧ | 02814 | 48.660 | -0.734% | -- | -- | -- | 09814 | 6.225 | +0.203% | ||
| ＰＰ國債 | 02817 | 147.300 | 0.000% | 82817 | 127.050 | -0.016% | 09817 | 18.750 | -0.297% | ||
| ＧＸ中國生科 | 02820 | 57.900 | -0.856% | -- | -- | -- | 09820 | 7.365 | -0.366% | ||
| 南方Ａ５０ | 02822 | 16.190 | -0.492% | 82822 | 13.960 | -0.047% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.520 | -0.737% | 82823 | 15.100 | -0.092% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.825 | +0.255% | 82824 | 8.450 | -0.303% | 09824 | 1.250 | -0.347% | ||
| ＧＸ中國雲算 | 02826 | 56.420 | +0.391% | -- | -- | -- | 09826 | 7.220 | +0.234% | ||
| 恒生中國企業 | 02828 | 84.160 | -0.684% | 82828 | 72.600 | -0.002% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.920 | 0.000% | 82829 | 54.280 | +0.002% | 09829 | 8.030 | -0.037% | ||
| 南方沙特 | 02830 | 81.000 | 0.000% | 82830 | 70.020 | +0.206% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 13.280 | +3.750% | 82832 | 11.430 | -0.228% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 579.000 | -0.992% | -- | -- | -- | 09834 | 73.800 | -0.164% | ||
| 安碩印度 | 02836 | 35.700 | +0.563% | -- | -- | -- | 09836 | 4.558 | +0.004% | ||
| 華夏Ａ５０ | 02839 | 33.460 | 0.000% | 82839 | 28.860 | -0.016% | 09839 | 4.272 | +0.004% | ||
| ＳＰＤＲ金 | 02840 | 3,114.000 | -0.064% | 82840 | 2,688.000 | +0.062% | 09840 | 397.500 | -0.016% | ||
| 東匯Ａ５０ | 02843 | 18.220 | 0.000% | 82843 | 15.760 | +0.269% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 108.550 | -1.183% | -- | -- | -- | 09845 | 13.850 | -0.062% | ||
| 安碩滬深三百 | 02846 | 38.360 | +0.419% | 82846 | 33.100 | +0.025% | 09846 | 4.896 | -0.029% | ||
| ＰＰ中地美債 | 03001 | 104.200 | -0.048% | 83001 | 90.100 | +0.234% | 09001 | 13.400 | +0.728% | ||
| Ｘ南方中五百 | 03005 | 28.160 | +0.571% | 83005 | 24.280 | -0.052% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.055 | -0.688% | -- | -- | -- | 09008 | 0.647 | +0.252% | ||
| 博時以太幣 | 03009 | 1.360 | +0.890% | -- | -- | -- | 09009 | 0.173 | -0.363% | ||
| 安碩亞洲除日 | 03010 | 93.240 | +0.474% | 83010 | 80.400 | -0.043% | 09010 | 11.900 | -0.033% | ||
| Ａ工銀中金美 | 03011 | 9,679.600 | 0.000% | -- | -- | -- | 09011 | 1,236.050 | +0.021% | ||
| 東匯香港３５ | 03012 | 20.640 | 0.000% | 83012 | 17.800 | -0.030% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.605 | -1.386% | 83031 | 8.310 | +0.291% | 09031 | 1.230 | +0.304% | ||
| 恒生Ａ股低碳 | 03038 | 35.840 | +0.280% | 83038 | 30.880 | -0.123% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.760 | -0.295% | -- | -- | -- | 09040 | 4.306 | -0.096% | ||
| 華夏比特幣 | 03042 | 8.015 | -1.049% | 83042 | 6.915 | +0.011% | 09042 | 1.022 | -0.125% | ||
| 華夏以太幣 | 03046 | 4.220 | +1.054% | 83046 | 3.658 | +0.482% | 09046 | 0.538 | -0.142% | ||
| Ｆ山證鐵礦石 | 03047 | 23.300 | -1.771% | -- | -- | -- | 09047 | 2.972 | -0.091% | ||
| Ａ南方港元 | 03053 | 1,183.500 | -0.093% | 83053 | 1,027.200 | +0.611% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.680 | 0.000% | 83059 | 49.920 | +0.325% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 82.980 | 0.000% | -- | -- | -- | 09064 | 10.590 | -0.038% | ||
| 安碩恒生科技 | 03067 | 9.805 | +0.051% | -- | -- | -- | 09067 | 1.252 | +0.016% | ||
| 華夏恒生生科 | 03069 | 12.000 | -0.908% | 83069 | 10.320 | -0.309% | 09069 | 1.534 | +0.128% | ||
| 平安香港高息 | 03070 | 40.500 | -0.978% | -- | -- | -- | 09070 | 5.170 | -0.012% | ||
| 安碩ＭＳ台灣 | 03074 | 483.300 | +0.877% | -- | -- | -- | 09074 | 61.620 | -0.134% | ||
| ＧＸ亞洲美債 | 03075 | 58.540 | +0.584% | -- | -- | -- | 09075 | 7.455 | -0.251% | ||
| ＰＰ美國庫 | 03077 | 3,948.000 | -0.010% | -- | -- | -- | 09077 | 502.800 | -0.246% | ||
| 價值黃金 | 03081 | 20.420 | 0.000% | 83081 | 17.620 | +0.025% | 09081 | 2.608 | +0.038% | ||
| ＡＧＸ印度 | 03084 | 49.440 | 0.000% | -- | -- | -- | 09084 | 6.305 | -0.111% | ||
| 華夏納指 | 03086 | 61.560 | -0.997% | -- | -- | -- | 09086 | 7.855 | -0.055% | ||
| 華夏恒生科技 | 03088 | 5.930 | 0.000% | 83088 | 5.105 | -0.207% | 09088 | 0.757 | -0.011% | ||
| Ａ南方美元 | 03096 | 961.900 | -0.502% | -- | -- | -- | 09096 | 122.950 | +0.118% | ||
| 工銀ＫＷＥＢ | 03102 | 29.180 | -0.883% | 83102 | 25.180 | +0.030% | 09102 | 3.726 | +0.016% | ||
| ＡＧＸ亞洲 | 03104 | 107.200 | +0.657% | -- | -- | -- | 09104 | 13.690 | +0.028% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.930 | +0.552% | 83108 | 9.435 | +0.065% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.880 | -0.644% | 83110 | 26.660 | +0.079% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.368 | -0.178% | 83111 | 2.910 | +0.157% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 89.120 | -0.447% | 83115 | 76.860 | -0.027% | 09115 | 11.390 | +0.106% | ||
| 嘉實明晟Ａ股 | 03118 | 19.560 | +0.669% | 83118 | 16.830 | -0.259% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.050 | 0.000% | 83122 | 168.850 | +0.349% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.300 | -0.986% | 83128 | 55.300 | -0.305% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.270 | -0.265% | 83129 | 9.720 | -0.023% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.760 | -0.385% | 83140 | 6.730 | +0.534% | 09140 | 0.996 | +0.533% | ||
| 華夏亞投債 | 03141 | 14.890 | +0.067% | -- | -- | -- | 09141 | 1.894 | -0.368% | ||
| 華夏２０美債 | 03146 | 726.250 | +0.269% | 83146 | 626.650 | +0.022% | 09146 | 92.750 | +0.032% | ||
| Ｘ南方中創業 | 03147 | 16.740 | +0.180% | 83147 | 14.440 | -0.007% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.850 | +3.880% | 83151 | 11.100 | +0.133% | 09151 | 1.638 | -0.156% | ||
| 博時２０美債 | 03156 | 778.400 | +0.335% | -- | -- | -- | 09156 | 99.400 | +0.022% | ||
| Ａ華夏人民幣 | 03161 | 1,232.000 | 0.000% | 83161 | 1,062.300 | -0.047% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 58.520 | -0.442% | 83167 | 50.520 | +0.073% | 09167 | 7.485 | +0.184% | ||
| ＰＰ中新經濟 | 03173 | 10.860 | +0.092% | -- | -- | -- | 09173 | 1.386 | -0.036% | ||
| Ａ泰康美元 | 03176 | 7,940.000 | +0.025% | -- | -- | -- | 09176 | 1,014.000 | +0.030% | ||
| 嘉實以太幣 | 03179 | 4.218 | +1.006% | -- | -- | -- | 09179 | 0.538 | -0.095% | ||
| ＰＰ亞洲創科 | 03181 | 170.300 | +0.561% | -- | -- | -- | 09181 | 21.740 | -0.010% | ||
| 三星高息房託 | 03187 | 16.240 | 0.000% | -- | -- | -- | 09187 | 2.076 | +0.127% | ||
| 華夏滬深三百 | 03188 | 59.120 | +1.060% | 83188 | 50.960 | -0.080% | 09188 | 7.540 | -0.104% | ||
| 易方達白酒 | 03189 | 1.118 | -0.534% | 83189 | 0.968 | +0.367% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 98.560 | +5.075% | -- | -- | -- | 09191 | 12.560 | -0.184% | ||
| Ａ博時人民幣 | 03192 | 1,244.750 | -0.024% | 83192 | 1,074.600 | +0.074% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.920 | -0.168% | -- | -- | -- | 09195 | 1.520 | -0.120% | ||
| Ａ博時美元 | 03196 | 8,981.000 | 0.000% | 83196 | 7,756.800 | +0.119% | 09196 | 1,146.200 | -0.035% | ||
| 工銀南方國債 | 03199 | 120.700 | +0.124% | 83199 | 104.550 | +0.410% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.360 | -0.317% | 83403 | 43.440 | -0.009% | 09403 | 6.435 | +0.086% | ||
| 華夏印度 | 03404 | 6.405 | +0.946% | 83404 | 5.525 | -0.007% | 09404 | 0.818 | +0.034% | ||
| 平安科技精選 | 03406 | 15.170 | -0.459% | -- | -- | -- | 09406 | 1.944 | +0.374% | ||
| ＰＰ亞洲美債 | 03411 | 78.180 | +0.231% | -- | -- | -- | 09411 | 9.970 | -0.113% | ||
| ＡＧＸ標普兌 | 03415 | 80.600 | +0.074% | -- | -- | -- | 09415 | 10.260 | -0.293% | ||
| ＡＧＸ國指兌 | 03416 | 9.050 | -0.713% | 83416 | 7.820 | +0.165% | 09416 | 1.158 | +0.224% | ||
| 華夏數字黃金 | 03418 | 35.000 | -0.057% | 83418 | 30.200 | +0.022% | 09418 | 4.468 | -0.010% | ||
| Ａ惠理人民幣 | 03420 | 1,167.650 | +0.223% | 83420 | 1,008.250 | +0.095% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.334 | +0.786% | -- | -- | -- | 09425 | 0.426 | +0.082% | ||
| ＧＸ國壽港美 | 03428 | 10.880 | 0.000% | 83428 | 9.400 | +0.151% | 09428 | 1.392 | +0.212% | ||
| ＭＢＣ比特幣 | 03430 | 4.470 | -1.062% | -- | -- | -- | 09430 | 0.570 | -0.120% | ||
| 易方達數科 | 03434 | 14.130 | -0.282% | 83434 | 12.220 | +0.251% | 09434 | 1.808 | +0.223% | ||
| 博時央企紅利 | 03437 | 9.880 | -1.002% | 83437 | 8.525 | +0.022% | 09437 | 1.264 | +0.208% | ||
| 嘉實比特幣 | 03439 | 8.065 | -0.921% | -- | -- | -- | 09439 | 1.030 | +0.033% | ||
| ＧＸ０３月債 | 03440 | 55.160 | 0.000% | -- | -- | -- | 09440 | 7.000 | -0.600% | ||
| ＧＸ３５美債 | 03450 | 55.240 | -0.576% | -- | -- | -- | 09450 | 7.035 | -0.248% | ||
| ＡＧＸ納指兌 | 03451 | 82.500 | -0.865% | -- | -- | -- | 09451 | 10.490 | -0.406% | ||
| 景順ＱＱＱ | 03455 | 5,758.000 | -1.048% | 83455 | 4,966.000 | -0.025% | 09455 | 735.600 | +0.065% | ||
| 華夏ＳＯＬ | 03460 | 2.972 | -0.535% | 83460 | 2.562 | -0.072% | 09460 | 0.379 | -0.115% | ||
| Ａ華夏人幣數 | 03461 | 1,162.900 | +0.324% | 83461 | 1,004.300 | +0.110% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,987.350 | +0.018% | -- | -- | -- | 09472 | 509.450 | +0.076% | ||
| 平安東西精選 | 03477 | 17.110 | -0.696% | -- | -- | -- | 09477 | 2.192 | +0.346% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.500 | -0.190% | ||
| Ａ惠理美元 | 03480 | 8,034.000 | 0.000% | -- | -- | -- | 09480 | 1,025.950 | +0.024% | ||
| 易方達高股息 | 03483 | 17.680 | -0.450% | 83483 | 15.270 | +0.119% | 09483 | 2.260 | +0.124% | ||
| 易方達ＡＩ | 03489 | 14.000 | +1.156% | 83489 | 12.030 | -0.392% | 09489 | 1.780 | -0.413% | ||
| ＸＡＧＸ金兌 | 03533 | 74.300 | -0.081% | -- | -- | -- | 41533 | 9.455 | -0.325% | ||
| 美團－Ｗ | 03690 | 74.500 | -1.062% | 83690 | 64.300 | +0.049% | -- | -- | -- | ||
| 京東健康 | 06618 | 35.520 | -3.004% | 86618 | 30.700 | +0.190% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.760 | -1.825% | -- | -- | -- | 09311 | 1.386 | +0.893% | ||
| ＸＩ二南三星 | 07347 | 0.048 | -4.000% | -- | -- | -- | 09347 | 0.010 | +63.181% | ||
| ＸＩ二南特斯 | 07366 | 9.530 | +0.580% | -- | -- | -- | 09366 | 1.216 | -0.057% | ||
| ＸＩ二南英偉 | 07388 | 13.230 | +1.769% | -- | -- | -- | 09388 | 1.684 | -0.300% | ||
| ＸＩ二南策略 | 07399 | 39.900 | +9.016% | -- | -- | -- | 09399 | 5.105 | +0.215% | ||
| ＸＬ二南ＣＯ | 07711 | 26.160 | +0.693% | -- | -- | -- | 09711 | 3.340 | +0.005% | ||
| ＸＬ二南三星 | 07747 | 191.850 | +2.320% | -- | -- | -- | 09747 | 24.500 | +0.027% | ||
| ＸＬ二南特斯 | 07766 | 115.600 | -0.858% | -- | -- | -- | 09766 | 14.750 | -0.059% | ||
| ＸＬ二南巴郡 | 07777 | 56.400 | +0.249% | -- | -- | -- | 09777 | 7.180 | -0.286% | ||
| ＸＬ二南英偉 | 07788 | 164.200 | -2.233% | -- | -- | -- | 09788 | 21.000 | +0.175% | ||
| ＸＬ二南策略 | 07799 | 4.272 | -9.683% | -- | -- | -- | 09799 | 0.542 | -0.624% | ||
| 京東集團－ＳＷ | 09618 | 110.900 | -0.627% | 89618 | 95.650 | -0.020% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 112.000 | +1.174% | 89888 | 96.550 | -0.071% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 106.800 | -0.187% | 89988 | 92.050 | -0.090% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 17/06/2026 13:50 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
