多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 113.700 | -1.983% | 80016 | 97.700 | -0.092% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.450 | -4.605% | 80020 | 1.245 | -0.168% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.360 | -1.078% | 80175 | 15.800 | +0.058% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.220 | +0.725% | 80291 | 19.100 | -0.056% | -- | -- | -- | ||
| 香港交易所 | 00388 | 409.000 | -0.244% | 80388 | 352.000 | +0.066% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 477.800 | -0.292% | 80700 | 411.000 | +0.015% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.855 | -0.802% | 80737 | 1.530 | -4.101% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.080 | +1.674% | 80883 | 19.840 | -0.052% | -- | -- | -- | ||
| 中國移動 | 00941 | 81.900 | -0.607% | 80941 | 70.350 | -0.127% | -- | -- | -- | ||
| 聯想集團 | 00992 | 26.660 | +2.776% | 80992 | 22.960 | +0.134% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.700 | +1.040% | 81024 | 38.420 | -0.065% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 89.900 | +0.056% | 81211 | 77.250 | -0.091% | -- | -- | -- | ||
| 友邦保險 | 01299 | 73.650 | +0.684% | 81299 | 63.250 | -0.148% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.720 | -0.521% | 81810 | 22.940 | -0.178% | -- | -- | -- | ||
| 安踏體育 | 02020 | 74.000 | -0.671% | 82020 | 63.750 | +0.165% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.050 | -0.436% | 82318 | 49.060 | -0.014% | -- | -- | -- | ||
| 李寧 | 02331 | 14.570 | -0.952% | 82331 | 12.520 | -0.089% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.710 | -1.303% | 82333 | 7.485 | -0.083% | -- | -- | -- | ||
| 中銀香港 | 02388 | 49.860 | -1.071% | 82388 | 42.900 | +0.040% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.040 | +0.154% | 82800 | 22.380 | -0.072% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.860 | +0.242% | -- | -- | -- | 09801 | 3.172 | +0.080% | ||
| ＰＰ中國基石 | 02803 | 9.540 | -1.242% | -- | -- | -- | 09803 | 1.220 | +0.306% | ||
| ＰＰ越南 | 02804 | 95.660 | -0.229% | -- | -- | -- | 09804 | 12.210 | +0.115% | ||
| 銀河博時東盟 | 02805 | 9.860 | -0.152% | 82805 | 8.500 | +0.233% | 09805 | 1.260 | +0.233% | ||
| ＧＸ中國消費 | 02806 | 40.000 | -0.596% | -- | -- | -- | 09806 | 5.115 | +0.300% | ||
| ＧＸ中國機智 | 02807 | 58.900 | +1.412% | -- | -- | -- | 09807 | 7.495 | -0.191% | ||
| ＧＸ中國潔能 | 02809 | 103.650 | +0.436% | -- | -- | -- | 09809 | 13.220 | +0.041% | ||
| ＰＰ新興東盟 | 02810 | 71.520 | -0.028% | -- | -- | -- | 09810 | 9.105 | -0.145% | ||
| 三星中國龍網 | 02812 | 11.650 | +0.345% | -- | -- | -- | 09812 | 1.486 | +0.048% | ||
| 三星ＦＡＮＧ | 02814 | 51.320 | -0.078% | -- | -- | -- | 09814 | 6.550 | +0.108% | ||
| ＰＰ國債 | 02817 | 149.300 | +0.134% | 82817 | 128.450 | +0.033% | 09817 | 19.050 | +0.081% | ||
| ＧＸ中國生科 | 02820 | 72.460 | +3.426% | -- | -- | -- | 09820 | 9.215 | -0.250% | ||
| 南方Ａ５０ | 02822 | 15.770 | +0.767% | 82822 | 13.560 | -0.024% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.060 | +0.590% | 82823 | 14.670 | -0.019% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.460 | +0.384% | 82824 | 8.995 | -0.014% | 09824 | 1.332 | -0.118% | ||
| ＧＸ中國雲算 | 02826 | 60.000 | +0.773% | -- | -- | -- | 09826 | 7.635 | -0.190% | ||
| 恒生中國企業 | 02828 | 87.500 | -0.046% | 82828 | 75.220 | -0.048% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.460 | +0.063% | 82829 | 54.560 | -0.036% | 09829 | 8.085 | -0.070% | ||
| 南方沙特 | 02830 | 79.600 | -0.575% | 82830 | 68.520 | +0.086% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.540 | +1.374% | 82832 | 10.750 | -0.327% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 564.400 | -0.035% | -- | -- | -- | 09834 | 71.980 | +0.032% | ||
| 安碩印度 | 02836 | 36.180 | 0.000% | -- | -- | -- | 09836 | 4.612 | -0.015% | ||
| 華夏Ａ５０ | 02839 | 32.740 | +0.987% | 82839 | 28.080 | -0.279% | 09839 | 4.162 | -0.290% | ||
| ＳＰＤＲ金 | 02840 | 3,065.000 | -0.033% | 82840 | 2,637.000 | +0.034% | 09840 | 390.900 | +0.035% | ||
| 東匯Ａ５０ | 02843 | 17.610 | +0.744% | 82843 | 15.160 | +0.094% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 98.680 | +0.020% | -- | -- | -- | 09845 | 12.570 | -0.087% | ||
| 安碩滬深三百 | 02846 | 37.060 | +0.926% | 82846 | 31.860 | -0.044% | 09846 | 4.724 | -0.018% | ||
| ＰＰ中地美債 | 03001 | 105.600 | -0.283% | 83001 | 91.050 | +0.250% | 09001 | 13.450 | -0.098% | ||
| Ｘ南方中五百 | 03005 | 26.240 | +1.157% | 83005 | 22.540 | -0.125% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.938 | -0.804% | -- | -- | -- | 09008 | 0.631 | +0.229% | ||
| 博時以太幣 | 03009 | 1.442 | -0.552% | -- | -- | -- | 09009 | 0.184 | +0.085% | ||
| 安碩亞洲除日 | 03010 | 86.540 | -0.162% | 83010 | 74.360 | -0.094% | 09010 | 11.010 | -0.210% | ||
| Ａ中金美元 | 03011 | 9,743.400 | 0.000% | -- | -- | -- | 09011 | 1,242.250 | +0.003% | ||
| 東匯香港３５ | 03012 | 21.980 | 0.000% | 83012 | 18.920 | +0.083% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.450 | -0.474% | 83031 | 8.145 | +0.214% | 09031 | 1.210 | +0.431% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.366% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.960 | +0.172% | -- | -- | -- | 09040 | 4.446 | -0.250% | ||
| 華夏比特幣 | 03042 | 7.830 | -1.011% | 83042 | 6.740 | +0.084% | 09042 | 0.999 | +0.074% | ||
| 華夏以太幣 | 03046 | 4.480 | -0.577% | 83046 | 3.856 | +0.075% | 09046 | 0.572 | +0.146% | ||
| Ｆ山證鐵礦石 | 03047 | 22.320 | -0.179% | -- | -- | -- | 09047 | 2.840 | -0.198% | ||
| Ａ南方港元 | 03053 | 1,187.300 | +0.004% | 83053 | 1,027.150 | +0.587% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.640 | 0.000% | 83059 | 49.720 | +0.294% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.400 | 0.000% | -- | -- | -- | 09064 | 10.160 | +0.366% | ||
| 安碩恒生科技 | 03067 | 10.210 | +0.295% | -- | -- | -- | 09067 | 1.300 | -0.130% | ||
| 華夏恒生生科 | 03069 | 14.880 | +2.762% | 83069 | 12.770 | -0.217% | 09069 | 1.894 | -0.163% | ||
| 平安香港高息 | 03070 | 40.280 | +0.050% | -- | -- | -- | 09070 | 5.145 | +0.187% | ||
| 安碩ＭＳ台灣 | 03074 | 457.700 | -0.022% | -- | -- | -- | 09074 | 58.360 | +0.011% | ||
| ＧＸ亞洲美債 | 03075 | 58.240 | -0.410% | -- | -- | -- | 09075 | 7.410 | -0.204% | ||
| ＰＰ美國庫 | 03077 | 3,946.195 | 0.000% | -- | -- | -- | 09077 | 501.500 | -0.320% | ||
| 價值黃金 | 03081 | 20.100 | -0.298% | 83081 | 17.270 | -0.100% | 09081 | 2.562 | -0.023% | ||
| ＡＧＸ印度 | 03084 | 49.920 | 0.000% | -- | -- | -- | 09084 | 6.365 | +0.009% | ||
| 華夏納指 | 03086 | 59.980 | -0.100% | -- | -- | -- | 09086 | 7.655 | +0.105% | ||
| 華夏恒生科技 | 03088 | 6.165 | +0.489% | 83088 | 5.300 | -0.044% | 09088 | 0.786 | +0.001% | ||
| Ａ南方美元 | 03096 | 970.000 | -0.082% | -- | -- | -- | 09096 | 123.450 | -0.176% | ||
| 工銀ＫＷＥＢ | 03102 | 31.820 | 0.000% | 83102 | 27.420 | +0.192% | 09102 | 4.062 | +0.128% | ||
| ＡＧＸ亞洲 | 03104 | 91.380 | -0.414% | -- | -- | -- | 09104 | 11.650 | -0.002% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.630 | +0.854% | 83108 | 9.130 | -0.137% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.880 | -0.451% | 83110 | 26.600 | +0.155% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.336 | +0.785% | 83111 | 2.868 | -0.041% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.940 | +0.235% | 83115 | 80.840 | +0.056% | 09115 | 11.970 | -0.055% | ||
| 嘉實明晟Ａ股 | 03118 | 18.750 | +1.187% | 83118 | 16.160 | +0.209% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.950 | -0.026% | 83122 | 169.000 | +0.279% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.120 | 0.000% | 83128 | 57.740 | +0.021% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.360 | 0.000% | 83129 | 9.775 | +0.047% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.715 | +0.195% | 83140 | 6.655 | +0.295% | 09140 | 0.986 | +0.244% | ||
| 華夏亞投債 | 03141 | 14.630 | -0.137% | -- | -- | -- | 09141 | 1.862 | -0.172% | ||
| 華夏２０美債 | 03146 | 702.800 | -0.770% | 83146 | 604.650 | +0.032% | 09146 | 89.450 | -0.169% | ||
| Ｘ南方中創業 | 03147 | 14.600 | +2.027% | 83147 | 12.510 | -0.374% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.170 | +1.164% | 83151 | 10.430 | -0.354% | 09151 | 1.546 | -0.360% | ||
| 博時２０美債 | 03156 | 738.800 | -0.539% | -- | -- | -- | 09156 | 94.200 | +0.009% | ||
| Ａ華夏人民幣 | 03161 | 1,236.000 | 0.000% | 83161 | 1,064.350 | +0.123% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 61.360 | -0.163% | 83167 | 52.860 | +0.163% | 09167 | 7.830 | +0.090% | ||
| ＰＰ中新經濟 | 03173 | 10.710 | +0.563% | -- | -- | -- | 09173 | 1.366 | +0.041% | ||
| Ａ泰康美元 | 03176 | 7,993.000 | +0.025% | -- | -- | -- | 09176 | 1,019.500 | +0.044% | ||
| 嘉實以太幣 | 03179 | 4.460 | -0.313% | -- | -- | -- | 09179 | 0.569 | +0.067% | ||
| ＰＰ亞洲創科 | 03181 | 158.750 | -0.439% | -- | -- | -- | 09181 | 20.240 | +0.003% | ||
| 三星高息房託 | 03187 | 16.540 | -0.301% | -- | -- | -- | 09187 | 2.108 | -0.034% | ||
| 華夏滬深三百 | 03188 | 56.500 | +0.749% | 83188 | 48.600 | +0.013% | 09188 | 7.195 | -0.116% | ||
| 易方達白酒 | 03189 | 1.178 | +0.170% | 83189 | 1.012 | -0.114% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 88.200 | +0.869% | -- | -- | -- | 09191 | 11.220 | -0.221% | ||
| Ａ博時人民幣 | 03192 | 1,250.400 | +0.024% | 83192 | 1,077.100 | +0.155% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.220 | -0.163% | -- | -- | -- | 09195 | 1.558 | +0.003% | ||
| Ａ博時美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,783.650 | +0.105% | 09196 | 1,152.750 | +0.012% | ||
| 工銀南方國債 | 03199 | 121.100 | +0.248% | 83199 | 104.100 | -0.052% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.100 | +0.264% | 83403 | 45.640 | -0.065% | 09403 | 6.760 | -0.146% | ||
| 華夏印度 | 03404 | 6.545 | -0.381% | 83404 | 5.635 | +0.104% | 09404 | 0.836 | +0.187% | ||
| 平安科技精選 | 03406 | 15.370 | +0.065% | -- | -- | -- | 09406 | 1.960 | +0.022% | ||
| ＰＰ亞洲美債 | 03411 | 77.380 | -0.616% | -- | -- | -- | 09411 | 9.880 | +0.148% | ||
| ＡＧＸ標普兌 | 03415 | 80.560 | +0.099% | -- | -- | -- | 09415 | 10.250 | -0.202% | ||
| ＡＧＸ國指兌 | 03416 | 8.470 | +0.118% | 83416 | 7.275 | -0.134% | 09416 | 1.080 | +0.013% | ||
| 華夏數字黃金 | 03418 | 34.420 | -0.116% | 83418 | 29.620 | +0.056% | 09418 | 4.398 | +0.221% | ||
| Ａ惠理人民幣 | 03420 | 1,172.800 | +0.030% | 83420 | 1,009.950 | +0.125% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.542 | -0.169% | -- | -- | -- | 09425 | 0.452 | +0.093% | ||
| ＧＸ國壽港美 | 03428 | 11.120 | -0.980% | 83428 | 9.615 | +0.534% | 09428 | 1.426 | +0.584% | ||
| ＭＢＣ比特幣 | 03430 | 4.382 | -0.137% | -- | -- | -- | 09430 | 0.557 | -0.299% | ||
| 易方達數科 | 03434 | 13.970 | -0.922% | 83434 | 12.090 | +0.623% | 09434 | 1.792 | +0.614% | ||
| 博時央企紅利 | 03437 | 9.770 | +0.514% | 83437 | 8.370 | -0.391% | 09437 | 1.242 | -0.289% | ||
| 嘉實比特幣 | 03439 | 7.880 | -0.756% | -- | -- | -- | 09439 | 1.006 | +0.135% | ||
| ＧＸ０３月債 | 03440 | 55.240 | -0.289% | -- | -- | -- | 09440 | 7.040 | -0.038% | ||
| ＧＸ３５美債 | 03450 | 55.300 | 0.000% | -- | -- | -- | 09450 | 7.070 | +0.279% | ||
| ＡＧＸ納指兌 | 03451 | 79.840 | +0.176% | -- | -- | -- | 09451 | 10.190 | +0.108% | ||
| 景順ＱＱＱ | 03455 | 5,612.000 | +0.036% | 83455 | 4,828.000 | +0.027% | 09455 | 715.400 | -0.012% | ||
| 華夏ＳＯＬ | 03460 | 2.908 | -2.088% | 83460 | 2.512 | +0.437% | 09460 | 0.373 | +0.607% | ||
| Ａ華夏人幣數 | 03461 | 1,167.700 | +0.026% | 83461 | 1,005.650 | +0.134% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.100 | 0.000% | -- | -- | -- | 09472 | 511.950 | -0.039% | ||
| 平安東西精選 | 03477 | 17.600 | +0.285% | -- | -- | -- | 09477 | 2.244 | +0.006% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | -0.315% | -- | -- | -- | 09478 | 10.490 | -0.146% | ||
| Ａ惠理美元 | 03480 | 8,093.000 | 0.000% | -- | -- | -- | 09480 | 1,031.450 | -0.034% | ||
| 易方達高股息 | 03483 | 18.000 | 0.000% | 83483 | 15.490 | +0.057% | 09483 | 2.296 | +0.049% | ||
| 易方達ＡＩ | 03489 | 13.560 | +0.222% | 83489 | 11.650 | -0.107% | 09489 | 1.726 | -0.162% | ||
| ＸＡＧＸ金兌 | 03533 | 72.700 | +0.110% | -- | -- | -- | 41533 | 9.220 | -0.525% | ||
| 美團－Ｗ | 03690 | 93.050 | +0.922% | 83690 | 79.950 | -0.099% | -- | -- | -- | ||
| 京東健康 | 06618 | 39.020 | -0.459% | 86618 | 33.500 | -0.178% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.730 | +5.108% | -- | -- | -- | 09311 | 1.496 | +0.034% | ||
| ＸＩ二南特斯 | 07366 | 12.900 | +0.155% | -- | -- | -- | 09366 | 1.640 | -0.283% | ||
| ＸＩ二南英偉 | 07388 | 11.340 | 0.000% | -- | -- | -- | 09388 | 1.448 | +0.155% | ||
| ＸＩ二南策略 | 07399 | 46.440 | +2.291% | -- | -- | -- | 09399 | 5.920 | -0.013% | ||
| ＸＬ二南ＣＯ | 07711 | 17.640 | -5.161% | -- | -- | -- | 09711 | 2.248 | -0.043% | ||
| ＸＬ二南三星 | 07747 | 62.200 | +0.193% | -- | -- | -- | 09747 | 7.945 | +0.189% | ||
| ＸＬ二南特斯 | 07766 | 67.140 | -0.769% | -- | -- | -- | 09766 | 8.580 | +0.235% | ||
| ＸＬ二南巴郡 | 07777 | 61.540 | +1.921% | -- | -- | -- | 09777 | 7.855 | +0.116% | ||
| ＸＬ二南英偉 | 07788 | 172.750 | -0.317% | -- | -- | -- | 09788 | 22.100 | +0.344% | ||
| ＸＬ二南策略 | 07799 | 2.212 | -3.152% | -- | -- | -- | 09799 | 0.282 | -0.005% | ||
| 京東集團－ＳＷ | 09618 | 127.300 | 0.000% | 89618 | 109.600 | +0.104% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 106.900 | -0.187% | 89888 | 91.950 | +0.010% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 124.000 | -0.322% | 89988 | 106.500 | -0.139% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 07/08/2026 11:36 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
