多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 121.200 | -1.703% | 80016 | 104.800 | +0.079% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.290 | -7.194% | 80020 | 1.120 | +0.487% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.160 | -6.343% | 80175 | 15.670 | -0.130% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.780 | +0.168% | 80291 | 20.580 | +0.165% | -- | -- | -- | ||
| 香港交易所 | 00388 | 391.200 | -1.262% | 80388 | 338.400 | +0.119% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 458.600 | -5.248% | 80700 | 396.200 | -0.008% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.820 | +1.111% | 80737 | 1.530 | -2.702% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.480 | -1.748% | 80883 | 19.430 | +0.037% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.550 | -0.063% | 80941 | 68.850 | +0.172% | -- | -- | -- | ||
| 聯想集團 | 00992 | 20.840 | -6.379% | 80992 | 18.030 | +0.134% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 43.380 | -7.545% | 81024 | 37.560 | +0.212% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 87.650 | -3.628% | 81211 | 75.800 | +0.092% | -- | -- | -- | ||
| 友邦保險 | 01299 | 74.850 | -1.643% | 81299 | 64.750 | +0.122% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.560 | -3.418% | 81810 | 23.000 | +0.227% | -- | -- | -- | ||
| 安踏體育 | 02020 | 73.500 | -0.407% | 82020 | 63.550 | +0.072% | -- | -- | -- | ||
| 中國平安 | 02318 | 54.450 | -0.639% | 82318 | 47.040 | -0.011% | -- | -- | -- | ||
| 李寧 | 02331 | 14.640 | -2.465% | 82331 | 12.680 | +0.245% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.570 | -2.724% | 82333 | 7.430 | +0.344% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.480 | -0.428% | 82388 | 40.200 | +0.102% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.920 | -2.121% | 82800 | 21.540 | +0.042% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.540 | -3.445% | -- | -- | -- | 09801 | 3.004 | +0.039% | ||
| ＰＰ中國基石 | 02803 | 9.735 | +0.361% | -- | -- | -- | 09803 | 1.240 | -0.147% | ||
| ＰＰ越南 | 02804 | 96.080 | -0.021% | -- | -- | -- | 09804 | 12.240 | -0.132% | ||
| 銀河博時東盟 | 02805 | 9.400 | -3.193% | 82805 | 8.180 | +0.718% | 09805 | 1.206 | +0.577% | ||
| ＧＸ中國消費 | 02806 | 38.600 | -1.831% | -- | -- | -- | 09806 | 4.926 | +0.042% | ||
| ＧＸ中國機智 | 02807 | 54.740 | -5.392% | -- | -- | -- | 09807 | 6.980 | -0.040% | ||
| ＧＸ中國潔能 | 02809 | 96.460 | -1.571% | -- | -- | -- | 09809 | 12.320 | +0.125% | ||
| ＰＰ新興東盟 | 02810 | 75.620 | +0.559% | -- | -- | -- | 09810 | 9.635 | -0.117% | ||
| 三星中國龍網 | 02812 | 11.020 | -3.163% | -- | -- | -- | 09812 | 1.406 | +0.019% | ||
| 三星ＦＡＮＧ | 02814 | 47.920 | -3.620% | -- | -- | -- | 09814 | 6.110 | -0.046% | ||
| ＰＰ國債 | 02817 | 147.950 | -0.034% | 82817 | 127.800 | -0.023% | 09817 | 18.800 | -0.386% | ||
| ＧＸ中國生科 | 02820 | 66.580 | -6.462% | -- | -- | -- | 09820 | 8.500 | +0.081% | ||
| 南方Ａ５０ | 02822 | 15.250 | -2.494% | 82822 | 13.180 | +0.030% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.470 | -2.602% | 82823 | 14.240 | +0.069% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.160 | -5.774% | 82824 | 7.055 | +0.067% | 09824 | 1.042 | +0.105% | ||
| ＧＸ中國雲算 | 02826 | 55.740 | -4.978% | -- | -- | -- | 09826 | 7.110 | -0.005% | ||
| 恒生中國企業 | 02828 | 83.180 | -2.782% | 82828 | 71.920 | +0.072% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.920 | -0.095% | 82829 | 54.380 | +0.031% | 09829 | 8.025 | -0.015% | ||
| 南方沙特 | 02830 | 77.580 | -0.077% | 82830 | 67.080 | +0.075% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.630 | -5.038% | 82832 | 10.910 | -0.022% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 549.400 | -2.554% | -- | -- | -- | 09834 | 70.080 | -0.004% | ||
| 安碩印度 | 02836 | 35.220 | +0.342% | -- | -- | -- | 09836 | 4.492 | -0.017% | ||
| 華夏Ａ５０ | 02839 | 31.760 | -2.934% | 82839 | 27.460 | +0.070% | 09839 | 4.050 | -0.034% | ||
| ＳＰＤＲ金 | 02840 | 2,861.000 | -1.515% | 82840 | 2,474.000 | +0.084% | 09840 | 365.000 | +0.012% | ||
| 東匯Ａ５０ | 02843 | 17.210 | -2.878% | 82843 | 14.860 | -0.064% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 95.040 | -1.838% | -- | -- | -- | 09845 | 12.120 | -0.029% | ||
| 安碩滬深三百 | 02846 | 35.740 | -2.775% | 82846 | 30.880 | +0.001% | 09846 | 4.558 | -0.024% | ||
| ＰＰ中地美債 | 03001 | 104.050 | 0.000% | 83001 | 90.200 | +0.334% | 09001 | 13.350 | +0.581% | ||
| Ｘ南方中五百 | 03005 | 25.180 | -4.259% | 83005 | 21.820 | +0.296% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.876 | -1.216% | -- | -- | -- | 09008 | 0.622 | +0.001% | ||
| 博時以太幣 | 03009 | 1.402 | -3.310% | -- | -- | -- | 09009 | 0.179 | +0.088% | ||
| 安碩亞洲除日 | 03010 | 83.580 | -3.843% | 83010 | 72.260 | +0.064% | 09010 | 10.670 | +0.078% | ||
| Ａ工銀中金美 | 03011 | 9,717.300 | +0.038% | -- | -- | -- | 09011 | 1,239.250 | -0.025% | ||
| 東匯香港３５ | 03012 | 21.060 | -0.378% | 83012 | 18.210 | +0.077% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.325 | -0.161% | 83031 | 8.070 | +0.163% | 09031 | 1.188 | -0.128% | ||
| 恒生Ａ股低碳 | 03038 | 33.840 | -3.037% | 83038 | 29.180 | -0.198% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.080 | -2.934% | -- | -- | -- | 09040 | 4.220 | +0.006% | ||
| 華夏比特幣 | 03042 | 7.700 | -1.282% | 83042 | 6.675 | +0.333% | 09042 | 0.985 | +0.282% | ||
| 華夏以太幣 | 03046 | 4.356 | -3.157% | 83046 | 3.768 | +0.117% | 09046 | 0.556 | +0.061% | ||
| Ｆ山證鐵礦石 | 03047 | 23.620 | +0.170% | -- | -- | -- | 09047 | 3.008 | -0.167% | ||
| Ａ南方港元 | 03053 | 1,185.850 | -0.021% | 83053 | 1,027.150 | +0.251% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | +0.386% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 77.400 | -1.901% | -- | -- | -- | 09064 | 9.870 | -0.034% | ||
| 安碩恒生科技 | 03067 | 9.700 | -4.621% | -- | -- | -- | 09067 | 1.238 | +0.052% | ||
| 華夏恒生生科 | 03069 | 13.650 | -6.889% | 83069 | 11.830 | +0.308% | 09069 | 1.744 | +0.159% | ||
| 平安香港高息 | 03070 | 39.020 | -0.611% | -- | -- | -- | 09070 | 4.980 | +0.051% | ||
| 安碩ＭＳ台灣 | 03074 | 432.600 | -5.173% | -- | -- | -- | 09074 | 55.180 | -0.006% | ||
| ＧＸ亞洲美債 | 03075 | 58.480 | +0.034% | -- | -- | -- | 09075 | 7.425 | -0.467% | ||
| ＰＰ美國庫 | 03077 | 3,956.250 | +0.033% | -- | -- | -- | 09077 | 504.450 | -0.043% | ||
| 價值黃金 | 03081 | 18.780 | -1.366% | 83081 | 16.230 | +0.025% | 09081 | 2.396 | +0.016% | ||
| ＡＧＸ印度 | 03084 | 49.480 | 0.000% | -- | -- | -- | 09084 | 6.300 | -0.187% | ||
| 華夏納指 | 03086 | 58.460 | -2.502% | -- | -- | -- | 09086 | 7.455 | -0.031% | ||
| 華夏恒生科技 | 03088 | 5.870 | -4.630% | 83088 | 5.080 | +0.163% | 09088 | 0.749 | +0.028% | ||
| Ａ南方美元 | 03096 | 967.550 | +0.005% | -- | -- | -- | 09096 | 123.200 | -0.181% | ||
| 工銀ＫＷＥＢ | 03102 | 30.000 | -3.351% | 83102 | 25.960 | +0.154% | 09102 | 3.832 | +0.134% | ||
| ＡＧＸ亞洲 | 03104 | 89.280 | -3.876% | -- | -- | -- | 09104 | 11.390 | +0.011% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.220 | -2.574% | 83108 | 8.865 | +0.395% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.300 | -0.591% | 83110 | 26.260 | +0.308% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.192 | -3.214% | 83111 | 2.756 | -0.069% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 89.820 | -2.348% | 83115 | 77.660 | +0.071% | 09115 | 11.460 | +0.020% | ||
| 嘉實明晟Ａ股 | 03118 | 18.100 | -4.586% | 83118 | 15.720 | +0.521% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.850 | 0.000% | 83122 | 168.650 | +0.177% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.360 | -0.155% | 83128 | 55.620 | +0.023% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.830 | -2.870% | 83129 | 9.360 | +0.030% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.360 | -5.093% | 83140 | 6.365 | +0.093% | 09140 | 0.939 | +0.015% | ||
| 華夏亞投債 | 03141 | 14.660 | -0.136% | -- | -- | -- | 09141 | 1.868 | -0.110% | ||
| 華夏２０美債 | 03146 | 712.750 | +0.035% | 83146 | 615.850 | +0.005% | 09146 | 90.900 | -0.022% | ||
| Ｘ南方中創業 | 03147 | 14.060 | -5.701% | 83147 | 12.160 | +0.099% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.240 | -5.483% | 83151 | 10.570 | -0.051% | 09151 | 1.560 | -0.087% | ||
| 博時２０美債 | 03156 | 752.200 | 0.000% | -- | -- | -- | 09156 | 95.960 | +0.008% | ||
| Ａ華夏人民幣 | 03161 | 1,229.500 | 0.000% | 83161 | 1,063.200 | +0.085% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 58.780 | -2.875% | 83167 | 50.760 | -0.052% | 09167 | 7.520 | +0.292% | ||
| ＰＰ中新經濟 | 03173 | 10.280 | -3.835% | -- | -- | -- | 09173 | 1.310 | -0.102% | ||
| Ａ泰康美元 | 03176 | 7,972.000 | +0.088% | -- | -- | -- | 09176 | 1,017.000 | +0.007% | ||
| 嘉實以太幣 | 03179 | 4.344 | -3.381% | -- | -- | -- | 09179 | 0.554 | -0.024% | ||
| ＰＰ亞洲創科 | 03181 | 151.450 | -5.403% | -- | -- | -- | 09181 | 19.320 | +0.003% | ||
| 三星高息房託 | 03187 | 16.190 | +0.809% | -- | -- | -- | 09187 | 2.056 | -0.447% | ||
| 華夏滬深三百 | 03188 | 55.020 | -3.474% | 83188 | 47.580 | +0.089% | 09188 | 7.020 | +0.022% | ||
| 易方達白酒 | 03189 | 1.108 | -1.423% | 83189 | 0.957 | -0.033% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 91.520 | -6.287% | -- | -- | -- | 09191 | 11.710 | +0.304% | ||
| Ａ博時人民幣 | 03192 | 1,243.550 | 0.000% | 83192 | 1,076.000 | +0.146% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.840 | -1.086% | -- | -- | -- | 09195 | 1.510 | -0.022% | ||
| Ａ博時美元 | 03196 | 9,007.350 | +0.074% | 83196 | 7,794.600 | +0.157% | 09196 | 1,149.600 | +0.052% | ||
| 工銀南方國債 | 03199 | 121.200 | +0.083% | 83199 | 104.850 | +0.127% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.560 | -2.053% | 83403 | 43.700 | +0.036% | 09403 | 6.450 | +0.007% | ||
| 華夏印度 | 03404 | 6.360 | -0.079% | 83404 | 5.495 | -0.001% | 09404 | 0.811 | -0.037% | ||
| 平安科技精選 | 03406 | 14.690 | -4.237% | -- | -- | -- | 09406 | 1.874 | +0.006% | ||
| ＰＰ亞洲美債 | 03411 | 78.000 | 0.000% | -- | -- | -- | 09411 | 9.970 | +0.202% | ||
| ＡＧＸ標普兌 | 03415 | 78.920 | -0.779% | -- | -- | -- | 09415 | 10.070 | +0.028% | ||
| ＡＧＸ國指兌 | 03416 | 8.600 | -0.348% | 83416 | 7.440 | +0.129% | 09416 | 1.098 | +0.088% | ||
| 華夏數字黃金 | 03418 | 32.220 | -1.105% | 83418 | 27.840 | +0.006% | 09418 | 4.110 | -0.001% | ||
| Ａ惠理人民幣 | 03420 | 1,166.500 | 0.000% | 83420 | 1,009.250 | +0.138% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.438 | -3.318% | -- | -- | -- | 09425 | 0.439 | +0.100% | ||
| ＧＸ國壽港美 | 03428 | 10.810 | -0.369% | 83428 | 9.345 | +0.055% | 09428 | 1.380 | +0.076% | ||
| ＭＢＣ比特幣 | 03430 | 4.320 | -1.280% | -- | -- | -- | 09430 | 0.551 | -0.013% | ||
| 易方達數科 | 03434 | 13.460 | -4.471% | 83434 | 11.640 | +0.090% | 09434 | 1.718 | +0.059% | ||
| 博時央企紅利 | 03437 | 9.515 | -0.834% | 83437 | 8.235 | +0.170% | 09437 | 1.216 | +0.185% | ||
| 嘉實比特幣 | 03439 | 7.780 | -1.643% | -- | -- | -- | 09439 | 0.993 | +0.057% | ||
| ＧＸ０３月債 | 03440 | 55.100 | 0.000% | -- | -- | -- | 09440 | 7.010 | -0.266% | ||
| ＧＸ３５美債 | 03450 | 55.440 | 0.000% | -- | -- | -- | 09450 | 7.020 | -0.736% | ||
| ＡＧＸ納指兌 | 03451 | 77.580 | -1.247% | -- | -- | -- | 09451 | 9.880 | -0.165% | ||
| 景順ＱＱＱ | 03455 | 5,458.000 | -2.553% | 83455 | 4,720.000 | +0.090% | 09455 | 696.400 | +0.024% | ||
| 華夏ＳＯＬ | 03460 | 3.020 | -1.500% | 83460 | 2.614 | +0.180% | 09460 | 0.386 | +0.198% | ||
| Ａ華夏人幣數 | 03461 | 1,161.750 | 0.000% | 83461 | 1,005.150 | +0.139% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,002.400 | +0.066% | -- | -- | -- | 09472 | 510.900 | +0.067% | ||
| 平安東西精選 | 03477 | 16.900 | -1.458% | -- | -- | -- | 09477 | 2.156 | +0.009% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.540 | +0.008% | ||
| Ａ惠理美元 | 03480 | 8,062.250 | +0.065% | -- | -- | -- | 09480 | 1,029.050 | +0.059% | ||
| 易方達高股息 | 03483 | 17.300 | -0.346% | 83483 | 14.950 | +0.018% | 09483 | 2.206 | -0.038% | ||
| 易方達ＡＩ | 03489 | 12.920 | -5.762% | 83489 | 11.160 | -0.026% | 09489 | 1.648 | -0.006% | ||
| ＸＡＧＸ金兌 | 03533 | 69.660 | -0.486% | -- | -- | -- | 41533 | 8.890 | +0.045% | ||
| 美團－Ｗ | 03690 | 82.300 | -5.619% | 83690 | 71.100 | -0.011% | -- | -- | -- | ||
| 京東健康 | 06618 | 36.580 | -6.684% | 86618 | 31.660 | +0.173% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.160 | +7.722% | -- | -- | -- | 09311 | 1.416 | -0.534% | ||
| ＸＩ二南特斯 | 07366 | 9.655 | +3.594% | -- | -- | -- | 09366 | 1.230 | -0.131% | ||
| ＸＩ二南英偉 | 07388 | 13.620 | +7.583% | -- | -- | -- | 09388 | 1.734 | -0.196% | ||
| ＸＩ二南策略 | 07399 | 55.820 | +8.599% | -- | -- | -- | 09399 | 7.130 | +0.133% | ||
| ＸＬ二南ＣＯ | 07711 | 21.540 | -7.870% | -- | -- | -- | 09711 | 2.758 | +0.375% | ||
| ＸＬ二南三星 | 07747 | 66.240 | -20.193% | -- | -- | -- | 09747 | 8.470 | +0.240% | ||
| ＸＬ二南特斯 | 07766 | 101.900 | -3.868% | -- | -- | -- | 09766 | 12.990 | -0.066% | ||
| ＸＬ二南巴郡 | 07777 | 55.000 | +1.513% | -- | -- | -- | 09777 | 7.000 | -0.227% | ||
| ＸＬ二南英偉 | 07788 | 149.900 | -8.037% | -- | -- | -- | 09788 | 19.200 | +0.410% | ||
| ＸＬ二南策略 | 07799 | 2.066 | -8.826% | -- | -- | -- | 09799 | 0.263 | -0.206% | ||
| 京東集團－ＳＷ | 09618 | 116.100 | -0.599% | 89618 | 100.500 | +0.188% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 105.800 | -4.080% | 89888 | 91.450 | +0.042% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 111.500 | -4.619% | 89988 | 96.500 | +0.170% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 17/07/2026 13:15 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
