多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 122.300 | +0.246% | 80016 | 105.400 | -0.167% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.370 | +0.735% | 80020 | 1.180 | -0.225% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.480 | -1.650% | 80175 | 15.980 | +0.169% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 24.020 | -0.249% | 80291 | 20.700 | -0.171% | -- | -- | -- | ||
| 香港交易所 | 00388 | 398.000 | +0.151% | 80388 | 343.800 | +0.065% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 475.600 | -0.460% | 80700 | 410.800 | +0.057% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.830 | +1.105% | 80737 | 1.530 | -3.150% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.260 | -2.678% | 80883 | 20.080 | +0.003% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.750 | -0.062% | 80941 | 69.700 | -0.012% | -- | -- | -- | ||
| 聯想集團 | 00992 | 22.340 | +4.295% | 80992 | 19.270 | -0.079% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.960 | -0.663% | 81024 | 38.880 | +0.175% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 90.550 | +0.444% | 81211 | 78.100 | -0.087% | -- | -- | -- | ||
| 友邦保險 | 01299 | 76.450 | +0.924% | 81299 | 66.000 | +0.006% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.660 | -0.288% | 81810 | 23.900 | +0.093% | -- | -- | -- | ||
| 安踏體育 | 02020 | 77.400 | +0.716% | 82020 | 66.750 | -0.099% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.150 | +0.808% | 82318 | 48.500 | +0.058% | -- | -- | -- | ||
| 李寧 | 02331 | 14.860 | -0.867% | 82331 | 12.840 | +0.093% | -- | -- | -- | ||
| 長城汽車 | 02333 | 9.190 | +0.878% | 82333 | 7.950 | +0.210% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.780 | -0.679% | 82388 | 40.320 | -0.157% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.540 | -0.156% | 82800 | 22.060 | +0.056% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.320 | +0.082% | -- | -- | -- | 09801 | 3.100 | -0.061% | ||
| ＰＰ中國基石 | 02803 | 9.965 | -0.100% | -- | -- | -- | 09803 | 1.266 | -0.392% | ||
| ＰＰ越南 | 02804 | 92.960 | 0.000% | -- | -- | -- | 09804 | 11.870 | +0.114% | ||
| 銀河博時東盟 | 02805 | 9.655 | 0.000% | 82805 | 8.335 | +0.003% | 09805 | 1.232 | +0.045% | ||
| ＧＸ中國消費 | 02806 | 39.540 | -0.101% | -- | -- | -- | 09806 | 5.040 | -0.062% | ||
| ＧＸ中國機智 | 02807 | 54.320 | +1.533% | -- | -- | -- | 09807 | 6.925 | -0.046% | ||
| ＧＸ中國潔能 | 02809 | 97.660 | +0.515% | -- | -- | -- | 09809 | 12.430 | -0.209% | ||
| ＰＰ新興東盟 | 02810 | 76.000 | 0.000% | -- | -- | -- | 09810 | 9.670 | -0.241% | ||
| 三星中國龍網 | 02812 | 11.350 | +0.177% | -- | -- | -- | 09812 | 1.446 | -0.113% | ||
| 三星ＦＡＮＧ | 02814 | 48.240 | +0.710% | -- | -- | -- | 09814 | 6.150 | -0.045% | ||
| ＰＰ國債 | 02817 | 147.900 | 0.000% | 82817 | 127.800 | +0.097% | 09817 | 18.850 | -0.073% | ||
| ＧＸ中國生科 | 02820 | 68.180 | -1.274% | -- | -- | -- | 09820 | 8.695 | -0.011% | ||
| 南方Ａ５０ | 02822 | 15.760 | +1.809% | 82822 | 13.600 | -0.037% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.020 | +1.129% | 82823 | 14.680 | -0.086% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.550 | +2.579% | 82824 | 7.365 | -0.215% | 09824 | 1.086 | -0.413% | ||
| ＧＸ中國雲算 | 02826 | 56.820 | -0.070% | -- | -- | -- | 09826 | 7.240 | -0.098% | ||
| 恒生中國企業 | 02828 | 85.820 | -0.233% | 82828 | 74.080 | -0.007% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.040 | +0.032% | 82829 | 54.400 | -0.037% | 09829 | 8.035 | -0.067% | ||
| 南方沙特 | 02830 | 77.860 | +0.206% | 82830 | 67.200 | -0.020% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.990 | +4.589% | 82832 | 11.200 | -0.123% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 551.600 | +0.145% | -- | -- | -- | 09834 | 70.380 | +0.038% | ||
| 安碩印度 | 02836 | 35.000 | -0.342% | -- | -- | -- | 09836 | 4.474 | +0.223% | ||
| 華夏Ａ５０ | 02839 | 32.900 | +1.481% | 82839 | 28.380 | -0.075% | 09839 | 4.196 | -0.005% | ||
| ＳＰＤＲ金 | 02840 | 2,903.000 | +0.485% | 82840 | 2,503.000 | -0.121% | 09840 | 369.900 | -0.098% | ||
| 東匯Ａ５０ | 02843 | 17.640 | +1.438% | 82843 | 15.240 | +0.079% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 96.680 | +2.524% | -- | -- | -- | 09845 | 12.300 | -0.251% | ||
| 安碩滬深三百 | 02846 | 36.580 | +1.162% | 82846 | 31.520 | -0.184% | 09846 | 4.656 | -0.205% | ||
| ＰＰ中地美債 | 03001 | 104.500 | 0.000% | 83001 | 90.200 | -0.012% | 09001 | 13.350 | +0.162% | ||
| Ｘ南方中五百 | 03005 | 24.940 | +2.297% | 83005 | 21.500 | -0.138% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.020 | +1.661% | -- | -- | -- | 09008 | 0.641 | +0.113% | ||
| 博時以太幣 | 03009 | 1.448 | +2.550% | -- | -- | -- | 09009 | 0.184 | -0.371% | ||
| 安碩亞洲除日 | 03010 | 86.040 | +1.510% | 83010 | 74.260 | -0.020% | 09010 | 10.980 | +0.055% | ||
| Ａ工銀中金美 | 03011 | 9,720.850 | 0.000% | -- | -- | -- | 09011 | 1,239.600 | -0.019% | ||
| 東匯香港３５ | 03012 | 21.120 | +0.095% | 83012 | 18.280 | +0.263% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.570 | -0.104% | 83031 | 8.250 | -0.138% | 09031 | 1.218 | -0.213% | ||
| 恒生Ａ股低碳 | 03038 | 34.780 | +1.459% | 83038 | 29.980 | -0.147% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.980 | +0.059% | -- | -- | -- | 09040 | 4.338 | +0.093% | ||
| 華夏比特幣 | 03042 | 7.955 | +1.857% | 83042 | 6.850 | -0.251% | 09042 | 1.012 | -0.258% | ||
| 華夏以太幣 | 03046 | 4.510 | +2.780% | 83046 | 3.882 | -0.290% | 09046 | 0.574 | -0.213% | ||
| Ｆ山證鐵礦石 | 03047 | 23.400 | -0.256% | -- | -- | -- | 09047 | 2.998 | +0.451% | ||
| Ａ南方港元 | 03053 | 1,186.450 | +0.055% | 83053 | 1,027.150 | +0.287% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | +0.472% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 77.480 | +0.702% | -- | -- | -- | 09064 | 9.880 | -0.022% | ||
| 安碩恒生科技 | 03067 | 10.070 | +0.599% | -- | -- | -- | 09067 | 1.284 | -0.029% | ||
| 華夏恒生生科 | 03069 | 14.000 | -1.616% | 83069 | 12.100 | +0.119% | 09069 | 1.786 | +0.021% | ||
| 平安香港高息 | 03070 | 40.120 | -1.085% | -- | -- | -- | 09070 | 5.115 | -0.041% | ||
| 安碩ＭＳ台灣 | 03074 | 443.500 | +2.591% | -- | -- | -- | 09074 | 56.400 | -0.293% | ||
| ＧＸ亞洲美債 | 03075 | 58.240 | -0.206% | -- | -- | -- | 09075 | 7.400 | -0.380% | ||
| ＰＰ美國庫 | 03077 | 3,957.850 | +0.032% | -- | -- | -- | 09077 | 504.650 | -0.030% | ||
| 價值黃金 | 03081 | 19.040 | +0.422% | 83081 | 16.410 | -0.161% | 09081 | 2.426 | -0.101% | ||
| ＡＧＸ印度 | 03084 | 48.960 | 0.000% | -- | -- | -- | 09084 | 6.280 | +0.567% | ||
| 華夏納指 | 03086 | 58.620 | +0.068% | -- | -- | -- | 09086 | 7.475 | -0.022% | ||
| 華夏恒生科技 | 03088 | 6.085 | +0.413% | 83088 | 5.245 | -0.151% | 09088 | 0.775 | -0.143% | ||
| Ａ南方美元 | 03096 | 967.600 | 0.000% | -- | -- | -- | 09096 | 124.000 | +0.476% | ||
| 工銀ＫＷＥＢ | 03102 | 30.680 | 0.000% | 83102 | 26.460 | -0.094% | 09102 | 3.910 | -0.078% | ||
| ＡＧＸ亞洲 | 03104 | 87.540 | +1.132% | -- | -- | -- | 09104 | 11.170 | +0.043% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.500 | +1.254% | 83108 | 9.045 | -0.212% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.900 | +0.130% | 83110 | 26.680 | +0.020% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.314 | +1.656% | 83111 | 2.858 | -0.099% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.160 | -0.152% | 83115 | 79.560 | +0.003% | 09115 | 11.760 | +0.047% | ||
| 嘉實明晟Ａ股 | 03118 | 18.240 | +0.551% | 83118 | 15.780 | +0.217% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.050 | -0.025% | 83122 | 169.000 | -0.143% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.600 | +0.583% | 83128 | 56.460 | -0.300% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.090 | +0.544% | 83129 | 9.565 | -0.089% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.570 | +0.665% | 83140 | 6.535 | +0.002% | 09140 | 0.965 | -0.053% | ||
| 華夏亞投債 | 03141 | 14.660 | -0.068% | -- | -- | -- | 09141 | 1.868 | -0.096% | ||
| 華夏２０美債 | 03146 | 712.550 | -0.308% | 83146 | 615.100 | -0.003% | 09146 | 90.800 | -0.090% | ||
| Ｘ南方中創業 | 03147 | 14.400 | +3.226% | 83147 | 12.350 | -0.651% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.550 | +3.633% | 83151 | 10.830 | -0.036% | 09151 | 1.600 | -0.043% | ||
| 博時２０美債 | 03156 | 749.200 | -1.057% | -- | -- | -- | 09156 | 95.900 | +0.360% | ||
| Ａ華夏人民幣 | 03161 | 1,230.100 | +0.028% | 83161 | 1,063.200 | +0.123% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 60.160 | 0.000% | 83167 | 51.920 | -0.026% | 09167 | 7.670 | -0.040% | ||
| ＰＰ中新經濟 | 03173 | 10.470 | +1.159% | -- | -- | -- | 09173 | 1.334 | -0.104% | ||
| Ａ泰康美元 | 03176 | 7,973.000 | 0.000% | -- | -- | -- | 09176 | 1,017.500 | +0.058% | ||
| 嘉實以太幣 | 03179 | 4.482 | +2.657% | -- | -- | -- | 09179 | 0.572 | +0.060% | ||
| ＰＰ亞洲創科 | 03181 | 155.000 | +1.506% | -- | -- | -- | 09181 | 19.760 | -0.048% | ||
| 三星高息房託 | 03187 | 16.350 | +0.988% | -- | -- | -- | 09187 | 2.080 | -0.257% | ||
| 華夏滬深三百 | 03188 | 56.280 | +0.860% | 83188 | 48.580 | -0.009% | 09188 | 7.175 | -0.045% | ||
| 易方達白酒 | 03189 | 1.154 | -0.688% | 83189 | 0.997 | +0.080% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 95.600 | +6.577% | -- | -- | -- | 09191 | 12.150 | -0.355% | ||
| Ａ博時人民幣 | 03192 | 1,245.300 | +0.036% | 83192 | 1,076.000 | +0.091% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.820 | -0.253% | -- | -- | -- | 09195 | 1.508 | +0.028% | ||
| Ａ博時美元 | 03196 | 9,008.850 | +0.004% | 83196 | 7,794.400 | +0.224% | 09196 | 1,150.000 | +0.084% | ||
| 工銀南方國債 | 03199 | 121.250 | 0.000% | 83199 | 104.700 | +0.028% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.720 | +0.039% | 83403 | 44.560 | -0.197% | 09403 | 6.590 | -0.100% | ||
| 華夏印度 | 03404 | 6.365 | +0.079% | 83404 | 5.490 | -0.085% | 09404 | 0.811 | -0.101% | ||
| 平安科技精選 | 03406 | 15.020 | +0.267% | -- | -- | -- | 09406 | 1.914 | -0.090% | ||
| ＰＰ亞洲美債 | 03411 | 78.000 | 0.000% | -- | -- | -- | 09411 | 9.970 | +0.216% | ||
| ＡＧＸ標普兌 | 03415 | 78.860 | -0.076% | -- | -- | -- | 09415 | 10.070 | +0.118% | ||
| ＡＧＸ國指兌 | 03416 | 8.635 | +0.058% | 83416 | 7.450 | -0.057% | 09416 | 1.100 | -0.122% | ||
| 華夏數字黃金 | 03418 | 32.600 | +0.369% | 83418 | 28.120 | -0.079% | 09418 | 4.156 | -0.047% | ||
| Ａ惠理人民幣 | 03420 | 1,168.000 | +0.026% | 83420 | 1,009.300 | +0.100% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.548 | +2.543% | -- | -- | -- | 09425 | 0.453 | +0.104% | ||
| ＧＸ國壽港美 | 03428 | 10.950 | 0.000% | 83428 | 9.455 | +0.024% | 09428 | 1.396 | -0.044% | ||
| ＭＢＣ比特幣 | 03430 | 4.428 | +1.606% | -- | -- | -- | 09430 | 0.566 | +0.218% | ||
| 易方達數科 | 03434 | 13.860 | +1.094% | 83434 | 11.960 | -0.040% | 09434 | 1.768 | +0.013% | ||
| 博時央企紅利 | 03437 | 9.755 | -0.864% | 83437 | 8.450 | +0.343% | 09437 | 1.250 | +0.466% | ||
| 嘉實比特幣 | 03439 | 7.995 | +1.847% | -- | -- | -- | 09439 | 1.024 | +0.420% | ||
| ＧＸ０３月債 | 03440 | 55.300 | -0.036% | -- | -- | -- | 09440 | 7.020 | -0.471% | ||
| ＧＸ３５美債 | 03450 | 55.420 | -0.036% | -- | -- | -- | 09450 | 7.070 | +0.021% | ||
| ＡＧＸ納指兌 | 03451 | 77.940 | +0.257% | -- | -- | -- | 09451 | 9.890 | -0.511% | ||
| 景順ＱＱＱ | 03455 | 5,486.000 | +0.128% | 83455 | 4,734.000 | -0.039% | 09455 | 699.600 | -0.016% | ||
| 華夏ＳＯＬ | 03460 | 3.122 | +2.160% | 83460 | 2.694 | -0.041% | 09460 | 0.398 | -0.049% | ||
| Ａ華夏人幣數 | 03461 | 1,163.150 | +0.030% | 83461 | 1,005.200 | +0.110% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,003.200 | +0.009% | -- | -- | -- | 09472 | 511.000 | +0.081% | ||
| 平安東西精選 | 03477 | 17.100 | +0.117% | -- | -- | -- | 09477 | 2.178 | -0.138% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.540 | +0.022% | ||
| Ａ惠理美元 | 03480 | 8,064.550 | +0.009% | -- | -- | -- | 09480 | 1,029.300 | +0.069% | ||
| 易方達高股息 | 03483 | 17.670 | -0.169% | 83483 | 15.260 | +0.041% | 09483 | 2.254 | +0.013% | ||
| 易方達ＡＩ | 03489 | 13.320 | +1.602% | 83489 | 11.480 | -0.162% | 09489 | 1.698 | -0.053% | ||
| ＸＡＧＸ金兌 | 03533 | 70.400 | +0.313% | -- | -- | -- | 41533 | 8.940 | -0.436% | ||
| 美團－Ｗ | 03690 | 85.450 | -0.985% | 83690 | 73.800 | +0.047% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.840 | -1.149% | 86618 | 32.700 | +0.105% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.660 | -5.076% | -- | -- | -- | 09311 | 1.362 | +0.175% | ||
| ＸＩ二南特斯 | 07366 | 10.360 | +5.178% | -- | -- | -- | 09366 | 1.320 | -0.103% | ||
| ＸＩ二南英偉 | 07388 | 13.460 | +0.223% | -- | -- | -- | 09388 | 1.720 | +0.189% | ||
| ＸＩ二南策略 | 07399 | 48.180 | -8.089% | -- | -- | -- | 09399 | 6.155 | +0.161% | ||
| ＸＬ二南ＣＯ | 07711 | 22.440 | +4.958% | -- | -- | -- | 09711 | 2.864 | +0.066% | ||
| ＸＬ二南三星 | 07747 | 88.400 | +13.625% | -- | -- | -- | 09747 | 11.260 | -0.132% | ||
| ＸＬ二南特斯 | 07766 | 94.000 | -5.698% | -- | -- | -- | 09766 | 12.030 | +0.340% | ||
| ＸＬ二南巴郡 | 07777 | 54.640 | -0.183% | -- | -- | -- | 09777 | 6.985 | +0.229% | ||
| ＸＬ二南英偉 | 07788 | 151.850 | -0.394% | -- | -- | -- | 09788 | 19.400 | +0.167% | ||
| ＸＬ二南策略 | 07799 | 2.376 | +7.804% | -- | -- | -- | 09799 | 0.302 | -0.345% | ||
| 京東集團－ＳＷ | 09618 | 121.200 | +1.000% | 89618 | 104.700 | +0.070% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 105.800 | -3.114% | 89888 | 91.300 | -0.036% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 117.500 | +0.599% | 89988 | 101.500 | +0.066% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 21/07/2026 10:51 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
