多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 131.400 | -7.465% | 80016 | 116.600 | +0.139% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.170 | -3.556% | 80020 | 1.930 | +0.369% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.470 | -5.440% | 80175 | 13.690 | -0.135% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.140 | -2.463% | 80291 | 23.200 | +0.158% | -- | -- | -- | ||
| 香港交易所 | 00388 | 403.600 | -2.747% | 80388 | 357.200 | -0.124% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 512.000 | -1.349% | 80700 | 453.000 | -0.154% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.940 | 0.000% | 80737 | 1.690 | -1.693% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 28.760 | +8.039% | 80883 | 25.500 | +0.058% | -- | -- | -- | ||
| 中國移動 | 00941 | 77.850 | -1.393% | 80941 | 68.900 | -0.124% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.130 | -2.976% | 80992 | 8.090 | -0.005% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 59.600 | -3.011% | 81024 | 52.750 | -0.120% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 95.750 | +1.109% | 81211 | 84.950 | +0.121% | -- | -- | -- | ||
| 友邦保險 | 01299 | 81.450 | -4.848% | 81299 | 72.050 | -0.174% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 32.940 | -1.436% | 81810 | 29.140 | -0.169% | -- | -- | -- | ||
| 安踏體育 | 02020 | 78.050 | -2.923% | 82020 | 69.100 | -0.091% | -- | -- | -- | ||
| 中國平安 | 02318 | 61.750 | -4.486% | 82318 | 54.650 | -0.125% | -- | -- | -- | ||
| 李寧 | 02331 | 19.750 | -3.470% | 82331 | 17.530 | +0.165% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.430 | -3.867% | 82333 | 11.040 | +0.230% | -- | -- | -- | ||
| 中銀香港 | 02388 | 40.520 | -4.163% | 82388 | 35.940 | +0.094% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.340 | -2.238% | 82800 | 22.440 | -0.065% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.920 | -2.121% | -- | -- | -- | 09801 | 3.182 | -0.105% | ||
| ＰＰ中國基石 | 02803 | 10.550 | -0.284% | -- | -- | -- | 09803 | 1.352 | +0.257% | ||
| ＰＰ越南 | 02804 | 86.340 | -7.061% | -- | -- | -- | 09804 | 11.090 | +0.487% | ||
| 銀河博時東盟 | 02805 | 9.405 | -2.133% | 82805 | 8.330 | -0.049% | 09805 | 1.198 | -0.348% | ||
| ＧＸ中國消費 | 02806 | 44.280 | -2.252% | -- | -- | -- | 09806 | 5.665 | +0.088% | ||
| ＧＸ中國機智 | 02807 | 59.460 | -3.786% | -- | -- | -- | 09807 | 7.595 | -0.071% | ||
| ＧＸ中國潔能 | 02809 | 121.150 | +0.083% | -- | -- | -- | 09809 | 15.500 | +0.092% | ||
| ＰＰ新興東盟 | 02810 | 72.100 | -5.653% | -- | -- | -- | 09810 | 9.235 | +0.206% | ||
| 三星中國龍網 | 02812 | 11.980 | -2.443% | -- | -- | -- | 09812 | 1.538 | +0.436% | ||
| 三星ＦＡＮＧ | 02814 | 40.260 | -4.280% | -- | -- | -- | 09814 | 5.145 | -0.023% | ||
| ＰＰ國債 | 02817 | 140.200 | -1.302% | 82817 | 124.250 | +0.012% | 09817 | 17.950 | +0.163% | ||
| ＧＸ中國生科 | 02820 | 65.160 | -3.666% | -- | -- | -- | 09820 | 8.325 | -0.048% | ||
| 南方Ａ５０ | 02822 | 14.590 | -1.485% | 82822 | 12.910 | -0.144% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.750 | -1.378% | 82823 | 13.970 | +0.096% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 13.110 | -4.862% | 82824 | 12.190 | +4.931% | 09824 | 1.766 | +5.385% | ||
| ＧＸ中國雲算 | 02826 | 62.160 | -3.057% | -- | -- | -- | 09826 | 7.950 | +0.057% | ||
| 恒生中國企業 | 02828 | 86.920 | -1.541% | 82828 | 77.040 | +0.023% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.140 | -0.585% | 82829 | 54.240 | +0.114% | 09829 | 7.835 | +0.254% | ||
| 南方沙特 | 02830 | 78.400 | +1.318% | 82830 | 69.540 | +0.097% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.690 | -4.059% | 82832 | 8.595 | +0.098% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 459.400 | -4.232% | -- | -- | -- | 09834 | 58.680 | -0.072% | ||
| 安碩印度 | 02836 | 35.900 | -4.369% | -- | -- | -- | 09836 | 4.598 | +0.199% | ||
| 華夏Ａ５０ | 02839 | 28.900 | -2.497% | 82839 | 25.580 | -0.114% | 09839 | 3.696 | +0.052% | ||
| ＳＰＤＲ金 | 02840 | 3,657.000 | -0.894% | 82840 | 3,235.000 | -0.172% | 09840 | 468.300 | +0.182% | ||
| 東匯Ａ５０ | 02843 | 16.390 | 0.000% | 82843 | 14.460 | -0.439% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 104.550 | -0.947% | -- | -- | -- | 09845 | 13.360 | -0.029% | ||
| 安碩滬深三百 | 02846 | 34.740 | -1.975% | 82846 | 30.740 | -0.144% | 09846 | 4.448 | +0.167% | ||
| ＰＰ中地美債 | 03001 | 104.350 | 0.000% | 83001 | 92.550 | +0.089% | 09001 | 13.350 | +0.087% | ||
| Ｘ南方中五百 | 03005 | 25.800 | -3.659% | 83005 | 23.020 | +0.690% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.125 | -6.478% | -- | -- | -- | 09008 | 0.657 | +0.291% | ||
| 博時以太幣 | 03009 | 1.492 | -6.164% | -- | -- | -- | 09009 | 0.190 | -0.374% | ||
| 安碩亞洲除日 | 03010 | 72.660 | -5.391% | 83010 | 64.360 | -0.041% | 09010 | 9.295 | +0.079% | ||
| Ａ工銀中金美 | 03011 | 9,563.000 | -0.052% | -- | -- | -- | 09011 | 1,223.000 | +0.051% | ||
| 東匯香港３５ | 03012 | 20.420 | -4.131% | 83012 | 18.770 | +3.731% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.340 | -1.941% | 83038 | 28.620 | -0.131% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.880 | -2.461% | -- | -- | -- | 09040 | 4.478 | +0.438% | ||
| 華夏比特幣 | 03042 | 8.130 | -6.390% | 83042 | 7.220 | +0.219% | 09042 | 1.044 | +0.462% | ||
| 華夏以太幣 | 03046 | 4.640 | -5.959% | 83046 | 4.116 | +0.106% | 09046 | 0.595 | +0.320% | ||
| Ｆ山證鐵礦石 | 03047 | 23.920 | +1.874% | -- | -- | -- | 09047 | 3.062 | +0.146% | ||
| Ａ南方港元 | 03053 | 1,175.450 | +0.009% | 83053 | 1,041.500 | -0.010% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.600 | -0.415% | 83059 | 50.718 | -0.633% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 68.700 | -2.276% | -- | -- | -- | 09064 | 8.775 | -0.074% | ||
| 安碩恒生科技 | 03067 | 10.130 | -2.314% | -- | -- | -- | 09067 | 1.296 | +0.089% | ||
| 華夏恒生生科 | 03069 | 14.020 | -4.104% | 83069 | 12.420 | -0.029% | 09069 | 1.792 | -0.005% | ||
| 平安香港高息 | 03070 | 40.980 | +1.436% | -- | -- | -- | 09070 | 5.245 | +0.130% | ||
| 奧明環球聯網 | 03072 | 182.000 | 0.000% | -- | -- | -- | 09072 | 25.040 | +7.635% | ||
| 安碩ＭＳ台灣 | 03074 | 302.700 | -6.976% | -- | -- | -- | 09074 | 38.720 | +0.072% | ||
| ＧＸ亞洲美債 | 03075 | 58.880 | -0.708% | -- | -- | -- | 09075 | 7.520 | -0.083% | ||
| ＰＰ美國庫 | 03077 | 3,934.500 | 0.000% | -- | -- | -- | 09077 | 502.400 | -0.104% | ||
| 價值黃金 | 03081 | 23.940 | -0.664% | 83081 | 21.200 | -0.066% | 09081 | 3.062 | +0.062% | ||
| ＡＧＸ印度 | 03084 | 48.120 | -3.952% | -- | -- | -- | 09084 | 6.170 | +0.311% | ||
| 華夏納指 | 03086 | 48.880 | -4.269% | -- | -- | -- | 09086 | 6.265 | +0.272% | ||
| 華夏恒生科技 | 03088 | 6.130 | -2.311% | 83088 | 5.440 | +0.147% | 09088 | 0.785 | +0.184% | ||
| Ａ南方美元 | 03096 | 952.350 | -0.005% | -- | -- | -- | 09096 | 121.650 | -0.068% | ||
| 工銀ＫＷＥＢ | 03102 | 33.000 | -1.610% | 83102 | 29.220 | -0.076% | 09102 | 4.222 | +0.091% | ||
| ＡＧＸ亞洲 | 03104 | 76.000 | -2.188% | -- | -- | -- | 09104 | 9.710 | -0.047% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.330 | -2.085% | 83108 | 9.230 | +0.833% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.260 | -1.306% | 83110 | 29.440 | -0.111% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.914 | -2.346% | 83111 | 2.588 | +0.225% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.380 | -2.455% | 83115 | 80.900 | -0.092% | 09115 | 11.720 | +0.338% | ||
| 嘉實明晟Ａ股 | 03118 | 18.360 | 0.000% | 83118 | 16.000 | -1.656% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 190.400 | -0.418% | 83122 | 168.000 | -0.426% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.160 | 0.000% | 83128 | 57.840 | +0.173% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.080 | -2.293% | 83129 | 9.820 | +0.017% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +3.749% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.920 | -0.467% | -- | -- | -- | 09141 | 1.914 | +0.361% | ||
| 華夏２０美債 | 03146 | 739.200 | -1.084% | 83146 | 654.800 | -0.035% | 09146 | 94.600 | +0.120% | ||
| Ｘ南方中創業 | 03147 | 12.390 | -3.127% | 83147 | 10.920 | -0.539% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.335 | -4.452% | 83151 | 8.300 | +0.338% | 09151 | 1.196 | +0.232% | ||
| 博時２０美債 | 03156 | 794.600 | -1.071% | -- | -- | -- | 09156 | 101.750 | +0.179% | ||
| Ａ華夏人民幣 | 03161 | 1,194.550 | -0.300% | 83161 | 1,058.150 | -0.036% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 63.220 | -3.007% | 83167 | 56.320 | +0.533% | 09167 | 8.125 | +0.545% | ||
| ＰＰ中新經濟 | 03173 | 9.555 | -2.995% | -- | -- | -- | 09173 | 1.222 | +0.053% | ||
| Ａ泰康美元 | 03176 | 7,843.000 | 0.000% | -- | -- | -- | 09176 | 1,003.500 | +0.098% | ||
| 嘉實以太幣 | 03179 | 4.666 | -5.737% | -- | -- | -- | 09179 | 0.595 | -0.239% | ||
| ＰＰ亞洲創科 | 03181 | 120.850 | -5.475% | -- | -- | -- | 09181 | 15.460 | +0.081% | ||
| 三星高息房託 | 03187 | 16.330 | -2.855% | -- | -- | -- | 09187 | 2.096 | +0.414% | ||
| 華夏滬深三百 | 03188 | 53.620 | -1.939% | 83188 | 47.500 | -0.030% | 09188 | 6.850 | -0.057% | ||
| 易方達白酒 | 03189 | 1.354 | -1.312% | 83189 | 1.200 | +0.015% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 60.080 | -5.624% | -- | -- | -- | 09191 | 7.660 | -0.256% | ||
| Ａ博時人民幣 | 03192 | 1,209.700 | -0.449% | 83192 | 1,071.350 | -0.056% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.400 | -3.704% | -- | -- | -- | 09195 | 1.332 | +0.198% | ||
| Ａ博時美元 | 03196 | 8,877.650 | +0.140% | 83196 | 7,853.600 | -0.167% | 09196 | 1,134.850 | +0.007% | ||
| 工銀南方國債 | 03199 | 117.150 | -1.056% | 83199 | 104.350 | +0.520% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.840 | -3.139% | 83403 | 45.940 | +0.006% | 09403 | 6.635 | +0.130% | ||
| 華夏印度 | 03404 | 6.350 | -3.642% | 83404 | 5.625 | -0.034% | 09404 | 0.813 | +0.163% | ||
| 平安科技精選 | 03406 | 14.180 | -2.610% | -- | -- | -- | 09406 | 1.816 | +0.191% | ||
| ＰＰ亞洲美債 | 03411 | 78.680 | -0.228% | -- | -- | -- | 09411 | 10.090 | +0.327% | ||
| ＡＧＸ標普兌 | 03415 | 78.300 | -2.926% | -- | -- | -- | 09415 | 10.020 | +0.114% | ||
| ＡＧＸ國指兌 | 03416 | 9.540 | -1.293% | 83416 | 8.435 | -0.221% | 09416 | 1.222 | +0.210% | ||
| Ａ惠理人民幣 | 03420 | 1,134.950 | -0.329% | 83420 | 1,005.150 | -0.056% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.628 | -5.472% | -- | -- | -- | 09425 | 0.464 | +0.055% | ||
| ＭＢＣ比特幣 | 03430 | 4.534 | -6.515% | -- | -- | -- | 09430 | 0.583 | +0.595% | ||
| 易方達數科 | 03434 | 14.250 | -4.682% | 83434 | 12.710 | +0.654% | 09434 | 1.836 | +0.797% | ||
| 博時央企紅利 | 03437 | 11.220 | +0.899% | 83437 | 9.925 | -0.175% | 09437 | 1.432 | -0.152% | ||
| 嘉實比特幣 | 03439 | 8.155 | -6.372% | -- | -- | -- | 09439 | 1.048 | +0.537% | ||
| ＧＸ０３月債 | 03440 | 55.400 | +0.435% | -- | -- | -- | 09440 | 7.070 | -0.161% | ||
| ＧＸ３５美債 | 03450 | 55.980 | -0.214% | -- | -- | -- | 09450 | 7.170 | +0.202% | ||
| ＡＧＸ納指兌 | 03451 | 77.680 | -3.070% | -- | -- | -- | 09451 | 9.955 | +0.259% | ||
| 景順ＱＱＱ | 03455 | 4,579.000 | -4.165% | 83455 | 4,054.000 | -0.089% | 09455 | 586.000 | +0.119% | ||
| 華夏ＳＯＬ | 03460 | 3.334 | -6.767% | 83460 | 2.964 | +0.326% | 09460 | 0.428 | +0.431% | ||
| Ａ華夏人幣數 | 03461 | 1,131.350 | -0.326% | 83461 | 1,002.400 | -0.013% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,942.750 | 0.000% | -- | -- | -- | 09472 | 504.700 | +0.144% | ||
| 平安東西精選 | 03477 | 16.930 | -2.869% | -- | -- | -- | 09477 | 2.174 | +0.460% | ||
| ＰＰ沙特國債 | 03478 | 83.300 | 0.000% | -- | -- | -- | 09478 | 10.640 | -0.072% | ||
| Ａ惠理美元 | 03480 | 7,931.800 | 0.000% | -- | -- | -- | 09480 | 1,015.200 | +0.131% | ||
| 易方達高股息 | 03483 | 17.820 | -1.110% | 83483 | 15.880 | +0.564% | 09483 | 2.294 | +0.711% | ||
| 易方達ＡＩ | 03489 | 12.040 | -3.060% | 83489 | 10.740 | +0.665% | 09489 | 1.550 | +0.715% | ||
| 美團－Ｗ | 03690 | 77.900 | +1.366% | 83690 | 68.950 | -0.115% | -- | -- | -- | ||
| 京東健康 | 06618 | 47.320 | -2.231% | 86618 | 42.000 | +0.163% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.730 | +18.089% | -- | -- | -- | 09311 | 1.614 | -0.811% | ||
| ＸＩ二南三星 | 07347 | 0.406 | +17.681% | -- | -- | -- | 09347 | 0.052 | +0.200% | ||
| ＸＩ二南特斯 | 07366 | 12.140 | +9.864% | -- | -- | -- | 09366 | 1.550 | -0.114% | ||
| ＸＩ二南英偉 | 07388 | 21.760 | +10.177% | -- | -- | -- | 09388 | 2.774 | -0.267% | ||
| ＸＩ二南策略 | 07399 | 59.900 | +17.913% | -- | -- | -- | 09399 | 7.605 | -0.674% | ||
| ＸＬ二南ＣＯ | 07711 | 38.260 | -16.790% | -- | -- | -- | 09711 | 4.942 | +1.053% | ||
| ＸＬ二南三星 | 07747 | 60.540 | -16.497% | -- | -- | -- | 09747 | 7.725 | -0.173% | ||
| ＸＬ二南特斯 | 07766 | 116.600 | -9.612% | -- | -- | -- | 09766 | 14.940 | +0.240% | ||
| ＸＬ二南巴郡 | 07777 | 57.640 | -4.221% | -- | -- | -- | 09777 | 7.420 | +0.709% | ||
| ＸＬ二南英偉 | 07788 | 122.750 | -10.434% | -- | -- | -- | 09788 | 15.730 | +0.253% | ||
| ＸＬ二南策略 | 07799 | 5.820 | -16.857% | -- | -- | -- | 09799 | 0.743 | -0.125% | ||
| 京東集團－ＳＷ | 09618 | 104.200 | -2.251% | 89618 | 92.300 | -0.038% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 114.300 | -4.351% | 89888 | 101.200 | -0.084% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 126.200 | -3.443% | 89988 | 111.700 | -0.116% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 09/03/2026 10:50 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
