多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 115.700 | -1.280% | 80016 | 100.100 | +0.065% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.460 | -5.195% | 80020 | 1.260 | -0.184% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.410 | +4.523% | 80175 | 16.750 | -0.190% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.240 | -0.343% | 80291 | 20.120 | +0.132% | -- | -- | -- | ||
| 香港交易所 | 00388 | 381.000 | -0.781% | 80388 | 329.600 | +0.057% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 467.200 | +3.089% | 80700 | 403.600 | -0.085% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.930 | -1.531% | 80737 | 1.660 | -0.520% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 25.740 | -3.596% | 80883 | 22.220 | -0.157% | -- | -- | -- | ||
| 中國移動 | 00941 | 82.250 | -0.061% | 80941 | 71.200 | +0.121% | -- | -- | -- | ||
| 聯想集團 | 00992 | 22.860 | -9.929% | 80992 | 19.770 | +0.026% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.900 | +3.518% | 81024 | 39.640 | -0.114% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 84.800 | -4.072% | 81211 | 73.350 | +0.043% | -- | -- | -- | ||
| 友邦保險 | 01299 | 69.350 | -2.324% | 81299 | 59.900 | -0.100% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 25.940 | -4.632% | 81810 | 22.460 | +0.144% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.550 | +0.332% | 82020 | 65.200 | -0.185% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.500 | +1.054% | 82318 | 49.660 | -0.110% | -- | -- | -- | ||
| 李寧 | 02331 | 17.890 | -0.611% | 82331 | 15.490 | +0.144% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.310 | +0.979% | 82333 | 8.900 | -0.158% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.380 | -3.173% | 82388 | 40.060 | -0.100% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.640 | -1.044% | 82800 | 21.300 | -0.018% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.040 | -0.825% | -- | -- | -- | 09801 | 3.062 | -0.184% | ||
| ＰＰ中國基石 | 02803 | 9.750 | -0.307% | -- | -- | -- | 09803 | 1.244 | -0.013% | ||
| ＰＰ越南 | 02804 | 96.280 | +0.375% | -- | -- | -- | 09804 | 12.300 | +0.114% | ||
| 銀河博時東盟 | 02805 | 9.390 | -0.477% | 82805 | 8.120 | +0.017% | 09805 | 1.198 | -0.019% | ||
| ＧＸ中國消費 | 02806 | 39.100 | -0.458% | -- | -- | -- | 09806 | 4.980 | -0.189% | ||
| ＧＸ中國機智 | 02807 | 61.060 | -3.721% | -- | -- | -- | 09807 | 7.790 | -0.021% | ||
| ＧＸ中國潔能 | 02809 | 107.250 | -3.117% | -- | -- | -- | 09809 | 13.700 | +0.104% | ||
| ＰＰ新興東盟 | 02810 | 72.740 | +0.972% | -- | -- | -- | 09810 | 9.275 | -0.076% | ||
| 三星中國龍網 | 02812 | 10.870 | -0.821% | -- | -- | -- | 09812 | 1.388 | +0.066% | ||
| 三星ＦＡＮＧ | 02814 | 47.120 | -2.443% | -- | -- | -- | 09814 | 6.030 | +0.286% | ||
| ＰＰ國債 | 02817 | 147.150 | -0.102% | 82817 | 127.150 | -0.060% | 09817 | 18.750 | -0.145% | ||
| ＧＸ中國生科 | 02820 | 58.140 | +0.380% | -- | -- | -- | 09820 | 7.385 | -0.459% | ||
| 南方Ａ５０ | 02822 | 15.950 | 0.000% | 82822 | 13.780 | -0.076% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.230 | -0.577% | 82823 | 14.890 | -0.048% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.565 | -4.992% | 82824 | 7.430 | +0.333% | 09824 | 1.096 | +0.279% | ||
| ＧＸ中國雲算 | 02826 | 57.000 | -0.558% | -- | -- | -- | 09826 | 7.270 | -0.049% | ||
| 恒生中國企業 | 02828 | 85.360 | -0.605% | 82828 | 73.840 | +0.051% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.760 | -0.127% | 82829 | 54.280 | +0.032% | 09829 | 8.015 | +0.080% | ||
| 南方沙特 | 02830 | 80.100 | -0.398% | 82830 | 69.460 | +0.296% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.050 | +0.333% | 82832 | 10.460 | +0.399% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 555.200 | -2.116% | -- | -- | -- | 09834 | 71.020 | +0.244% | ||
| 安碩印度 | 02836 | 34.100 | +0.531% | -- | -- | -- | 09836 | 4.340 | -0.261% | ||
| 華夏Ａ５０ | 02839 | 32.240 | -0.678% | 82839 | 27.900 | +0.090% | 09839 | 4.120 | +0.145% | ||
| ＳＰＤＲ金 | 02840 | 3,007.000 | -3.405% | 82840 | 2,600.000 | +0.005% | 09840 | 384.200 | +0.127% | ||
| 東匯Ａ５０ | 02843 | 17.790 | 0.000% | 82843 | 15.430 | +0.317% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 105.400 | -2.498% | -- | -- | -- | 09845 | 13.450 | +0.002% | ||
| 安碩滬深三百 | 02846 | 36.980 | -0.751% | 82846 | 31.960 | -0.041% | 09846 | 4.718 | -0.019% | ||
| ＰＰ中地美債 | 03001 | 104.650 | 0.000% | 83001 | 90.600 | +0.132% | 09001 | 13.300 | -0.404% | ||
| Ｘ南方中五百 | 03005 | 26.300 | -1.276% | 83005 | 22.900 | +0.708% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.726 | -2.757% | -- | -- | -- | 09008 | 0.604 | +0.155% | ||
| 博時以太幣 | 03009 | 1.238 | -2.826% | -- | -- | -- | 09009 | 0.158 | +0.015% | ||
| 安碩亞洲除日 | 03010 | 87.640 | -1.991% | 83010 | 75.780 | +0.008% | 09010 | 11.190 | +0.059% | ||
| Ａ工銀中金美 | 03011 | 9,675.050 | +0.015% | -- | -- | -- | 09011 | 1,234.450 | -0.012% | ||
| 東匯香港３５ | 03012 | 19.890 | -1.826% | 83012 | 17.200 | +0.018% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.790 | -0.609% | 83031 | 8.475 | +0.124% | 09031 | 1.250 | +0.059% | ||
| 恒生Ａ股低碳 | 03038 | 34.680 | -0.345% | 83038 | 29.980 | -0.015% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.720 | -0.707% | -- | -- | -- | 09040 | 4.302 | -0.021% | ||
| 華夏比特幣 | 03042 | 7.480 | -2.477% | 83042 | 6.480 | +0.197% | 09042 | 0.956 | +0.158% | ||
| 華夏以太幣 | 03046 | 3.834 | -2.937% | 83046 | 3.326 | +0.335% | 09046 | 0.491 | +0.359% | ||
| Ｆ山證鐵礦石 | 03047 | 23.660 | +0.595% | -- | -- | -- | 09047 | 3.014 | -0.171% | ||
| Ａ南方港元 | 03053 | 1,183.000 | -0.055% | 83053 | 1,027.200 | +0.428% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.500 | 0.000% | 83059 | 49.920 | +0.413% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.360 | -0.477% | -- | -- | -- | 09064 | 10.130 | +0.031% | ||
| 安碩恒生科技 | 03067 | 9.860 | -1.891% | -- | -- | -- | 09067 | 1.260 | +0.143% | ||
| 華夏恒生生科 | 03069 | 11.970 | +0.084% | 83069 | 10.360 | +0.103% | 09069 | 1.526 | -0.095% | ||
| 平安香港高息 | 03070 | 41.420 | -0.193% | -- | -- | -- | 09070 | 5.285 | -0.009% | ||
| 安碩ＭＳ台灣 | 03074 | 462.500 | -1.909% | -- | -- | -- | 09074 | 59.060 | +0.071% | ||
| ＧＸ亞洲美債 | 03075 | 58.240 | +0.345% | -- | -- | -- | 09075 | 7.410 | -0.293% | ||
| ＰＰ美國庫 | 03077 | 3,939.550 | +0.022% | -- | -- | -- | 09077 | 502.550 | -0.032% | ||
| 價值黃金 | 03081 | 19.730 | -3.379% | 83081 | 17.040 | -0.109% | 09081 | 2.520 | +0.092% | ||
| ＡＧＸ印度 | 03084 | 48.260 | 0.000% | -- | -- | -- | 09084 | 6.160 | +0.028% | ||
| 華夏納指 | 03086 | 59.080 | -1.991% | -- | -- | -- | 09086 | 7.540 | +0.013% | ||
| 華夏恒生科技 | 03088 | 5.960 | -1.812% | 83088 | 5.155 | +0.038% | 09088 | 0.761 | +0.061% | ||
| Ａ南方美元 | 03096 | 961.050 | +0.005% | -- | -- | -- | 09096 | 122.850 | +0.174% | ||
| 工銀ＫＷＥＢ | 03102 | 29.780 | -0.201% | 83102 | 25.740 | -0.031% | 09102 | 3.798 | -0.056% | ||
| ＡＧＸ亞洲 | 03104 | 99.480 | -1.407% | -- | -- | -- | 09104 | 12.720 | +0.203% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.540 | -0.189% | 83108 | 9.110 | -0.032% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.320 | -0.635% | 83110 | 27.080 | +0.002% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.248 | -0.368% | 83111 | 2.800 | -0.293% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 88.760 | -1.048% | 83115 | 76.740 | -0.003% | 09115 | 11.330 | +0.032% | ||
| 嘉實明晟Ａ股 | 03118 | 18.860 | 0.000% | 83118 | 16.290 | -0.101% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.750 | 0.000% | 83122 | 168.850 | +0.278% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.220 | 0.000% | 83128 | 55.760 | +0.424% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.050 | -0.986% | 83129 | 9.610 | +0.588% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.625 | -2.990% | 83140 | 6.630 | +0.567% | 09140 | 0.978 | +0.514% | ||
| 華夏亞投債 | 03141 | 14.790 | 0.000% | -- | -- | -- | 09141 | 1.890 | +0.143% | ||
| 華夏２０美債 | 03146 | 717.000 | +0.112% | 83146 | 620.600 | +0.110% | 09146 | 91.550 | +0.061% | ||
| Ｘ南方中創業 | 03147 | 15.570 | -2.260% | 83147 | 13.430 | -0.237% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.690 | +0.086% | 83151 | 10.110 | +0.028% | 09151 | 1.490 | -0.115% | ||
| 博時２０美債 | 03156 | 769.400 | 0.000% | -- | -- | -- | 09156 | 98.200 | +0.020% | ||
| Ａ華夏人民幣 | 03161 | 1,227.750 | 0.000% | 83161 | 1,061.850 | +0.031% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.000 | -0.270% | 83167 | 51.000 | -0.023% | 09167 | 7.530 | +0.016% | ||
| ＰＰ中新經濟 | 03173 | 10.440 | -0.760% | -- | -- | -- | 09173 | 1.332 | -0.016% | ||
| Ａ泰康美元 | 03176 | 7,934.000 | +0.038% | -- | -- | -- | 09176 | 1,014.000 | +0.155% | ||
| 嘉實以太幣 | 03179 | 3.850 | -2.974% | -- | -- | -- | 09179 | 0.492 | +0.146% | ||
| ＰＰ亞洲創科 | 03181 | 160.900 | -1.950% | -- | -- | -- | 09181 | 20.540 | +0.040% | ||
| 三星高息房託 | 03187 | 15.830 | +0.892% | -- | -- | -- | 09187 | 2.018 | -0.099% | ||
| 華夏滬深三百 | 03188 | 57.100 | -0.523% | 83188 | 49.380 | +0.023% | 09188 | 7.280 | -0.087% | ||
| 易方達白酒 | 03189 | 1.134 | +1.431% | 83189 | 0.980 | -0.047% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 88.540 | +0.204% | -- | -- | -- | 09191 | 11.300 | +0.015% | ||
| Ａ博時人民幣 | 03192 | 1,241.250 | +0.048% | 83192 | 1,074.250 | +0.099% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.660 | -0.766% | -- | -- | -- | 09195 | 1.488 | +0.007% | ||
| Ａ博時美元 | 03196 | 8,984.300 | +0.223% | 83196 | 7,768.950 | +0.014% | 09196 | 1,145.050 | -0.122% | ||
| 工銀南方國債 | 03199 | 120.850 | 0.000% | 83199 | 104.600 | +0.108% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 49.940 | -1.499% | 83403 | 43.240 | +0.143% | 09403 | 6.375 | +0.037% | ||
| 華夏印度 | 03404 | 6.135 | 0.000% | 83404 | 5.325 | +0.389% | 09404 | 0.786 | +0.400% | ||
| 平安科技精選 | 03406 | 14.930 | -2.673% | -- | -- | -- | 09406 | 1.926 | +1.094% | ||
| ＰＰ亞洲美債 | 03411 | 77.940 | 0.000% | -- | -- | -- | 09411 | 9.950 | +0.044% | ||
| ＡＧＸ標普兌 | 03415 | 79.380 | -0.626% | -- | -- | -- | 09415 | 10.130 | +0.006% | ||
| ＡＧＸ國指兌 | 03416 | 9.105 | -0.328% | 83416 | 7.860 | -0.155% | 09416 | 1.164 | +0.185% | ||
| 華夏數字黃金 | 03418 | 33.800 | -3.429% | 83418 | 29.300 | +0.261% | 09418 | 4.324 | +0.253% | ||
| Ａ惠理人民幣 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | +0.089% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.036 | -3.003% | -- | -- | -- | 09425 | 0.389 | +0.410% | ||
| ＧＸ國壽港美 | 03428 | 10.840 | -1.275% | 83428 | 9.375 | +0.029% | 09428 | 1.384 | +0.054% | ||
| ＭＢＣ比特幣 | 03430 | 4.180 | -2.971% | -- | -- | -- | 09430 | 0.534 | +0.114% | ||
| 易方達數科 | 03434 | 13.460 | -3.582% | 83434 | 11.700 | +0.537% | 09434 | 1.726 | +0.490% | ||
| 博時央企紅利 | 03437 | 10.140 | -1.839% | 83437 | 8.800 | +0.376% | 09437 | 1.300 | +0.469% | ||
| 嘉實比特幣 | 03439 | 7.520 | -3.030% | -- | -- | -- | 09439 | 0.964 | +0.459% | ||
| ＧＸ０３月債 | 03440 | 55.120 | -0.109% | -- | -- | -- | 09440 | 7.000 | -0.479% | ||
| ＧＸ３５美債 | 03450 | 55.420 | +0.326% | -- | -- | -- | 09450 | 7.036 | -0.508% | ||
| ＡＧＸ納指兌 | 03451 | 80.380 | -1.374% | -- | -- | -- | 09451 | 10.250 | -0.068% | ||
| 景順ＱＱＱ | 03455 | 5,528.000 | -2.021% | 83455 | 4,780.000 | +0.010% | 09455 | 705.000 | -0.058% | ||
| 華夏ＳＯＬ | 03460 | 2.606 | -3.195% | 83460 | 2.254 | +0.037% | 09460 | 0.333 | +0.138% | ||
| Ａ華夏人幣數 | 03461 | 1,159.600 | +0.039% | 83461 | 1,004.150 | +0.155% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,986.650 | 0.000% | -- | -- | -- | 09472 | 508.950 | +0.045% | ||
| 平安東西精選 | 03477 | 17.030 | -0.700% | -- | -- | -- | 09477 | 2.182 | +0.408% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.500 | -0.140% | ||
| Ａ惠理美元 | 03480 | 8,034.000 | 0.000% | -- | -- | -- | 09480 | 1,024.850 | -0.033% | ||
| 易方達高股息 | 03483 | 17.620 | -1.067% | 83483 | 15.290 | +0.366% | 09483 | 2.258 | +0.426% | ||
| 易方達ＡＩ | 03489 | 13.490 | -2.880% | 83489 | 11.670 | +0.056% | 09489 | 1.722 | +0.034% | ||
| ＸＡＧＸ金兌 | 03533 | 71.900 | -3.230% | -- | -- | -- | 41533 | 9.195 | +0.219% | ||
| 美團－Ｗ | 03690 | 78.750 | +2.008% | 83690 | 68.150 | +0.092% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.360 | +1.028% | 86618 | 32.260 | -0.129% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 13.460 | +9.878% | -- | -- | -- | 09311 | 1.710 | -0.441% | ||
| ＸＩ二南三星 | 07347 | 0.065 | +10.169% | -- | -- | -- | 09347 | 0.010 | +20.563% | ||
| ＸＩ二南特斯 | 07366 | 10.140 | +7.872% | -- | -- | -- | 09366 | 1.294 | +0.006% | ||
| ＸＩ二南英偉 | 07388 | 13.750 | +3.539% | -- | -- | -- | 09388 | 1.748 | -0.375% | ||
| ＸＩ二南策略 | 07399 | 48.000 | +18.227% | -- | -- | -- | 09399 | 6.125 | -0.002% | ||
| ＸＬ二南ＣＯ | 07711 | 21.740 | -9.942% | -- | -- | -- | 09711 | 2.780 | +0.210% | ||
| ＸＬ二南三星 | 07747 | 151.200 | -10.427% | -- | -- | -- | 09747 | 19.320 | +0.134% | ||
| ＸＬ二南特斯 | 07766 | 110.700 | -7.903% | -- | -- | -- | 09766 | 14.120 | -0.043% | ||
| ＸＬ二南巴郡 | 07777 | 54.720 | +0.404% | -- | -- | -- | 09777 | 6.960 | -0.324% | ||
| ＸＬ二南英偉 | 07788 | 160.500 | -4.007% | -- | -- | -- | 09788 | 20.580 | +0.484% | ||
| ＸＬ二南策略 | 07799 | 3.714 | -18.908% | -- | -- | -- | 09799 | 0.477 | +0.648% | ||
| 京東集團－ＳＷ | 09618 | 112.300 | -1.491% | 89618 | 97.000 | -0.098% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 114.700 | -1.630% | 89888 | 99.250 | +0.081% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 111.600 | -3.852% | 89988 | 96.450 | -0.041% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 10/06/2026 11:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
