多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 144.000 | -1.505% | 80016 | 125.300 | +0.249% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.080 | +3.483% | 80020 | 1.800 | -0.299% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 22.700 | +0.621% | 80175 | 19.650 | -0.270% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.160 | +0.384% | 80291 | 22.720 | +0.060% | -- | -- | -- | ||
| 香港交易所 | 00388 | 427.000 | +1.377% | 80388 | 369.800 | -0.223% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 477.400 | +3.110% | 80700 | 415.000 | +0.151% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.950 | -0.510% | 80737 | 1.680 | -0.742% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.420 | -5.777% | 80883 | 22.820 | -0.489% | -- | -- | -- | ||
| 中國移動 | 00941 | 85.300 | +0.708% | 80941 | 74.150 | +0.150% | -- | -- | -- | ||
| 聯想集團 | 00992 | 12.560 | +3.374% | 80992 | 10.880 | -0.200% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 48.400 | +7.556% | 81024 | 42.020 | +0.023% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 100.700 | +1.820% | 81211 | 87.500 | +0.108% | -- | -- | -- | ||
| 友邦保險 | 01299 | 89.150 | +1.944% | 81299 | 77.500 | +0.155% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 31.120 | +0.973% | 81810 | 27.060 | +0.179% | -- | -- | -- | ||
| 安踏體育 | 02020 | 78.950 | +0.190% | 82020 | 68.350 | -0.258% | -- | -- | -- | ||
| 中國平安 | 02318 | 66.000 | +2.804% | 82318 | 57.350 | +0.111% | -- | -- | -- | ||
| 李寧 | 02331 | 19.860 | +2.055% | 82331 | 17.210 | -0.163% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.250 | +2.168% | 82333 | 10.620 | -0.120% | -- | -- | -- | ||
| 中銀香港 | 02388 | 45.980 | +1.055% | 82388 | 39.900 | -0.024% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.760 | +1.749% | 82800 | 23.200 | -0.117% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.200 | +2.184% | -- | -- | -- | 09801 | 3.330 | -0.402% | ||
| ＰＰ中國基石 | 02803 | 10.340 | 0.000% | -- | -- | -- | 09803 | 1.320 | +0.037% | ||
| ＰＰ越南 | 02804 | 105.000 | +0.865% | -- | -- | -- | 09804 | 13.330 | -0.518% | ||
| 銀河博時東盟 | 02805 | 9.910 | +1.641% | 82805 | 8.600 | -0.020% | 09805 | 1.264 | -0.051% | ||
| ＧＸ中國消費 | 02806 | 43.240 | +1.550% | -- | -- | -- | 09806 | 5.525 | +0.127% | ||
| ＧＸ中國機智 | 02807 | 65.300 | +3.717% | -- | -- | -- | 09807 | 8.335 | +0.023% | ||
| ＧＸ中國潔能 | 02809 | 120.000 | +0.629% | -- | -- | -- | 09809 | 15.310 | -0.023% | ||
| ＰＰ新興東盟 | 02810 | 79.460 | +1.872% | -- | -- | -- | 09810 | 10.130 | -0.100% | ||
| 三星中國龍網 | 02812 | 12.390 | +3.856% | -- | -- | -- | 09812 | 1.572 | -0.577% | ||
| 三星ＦＡＮＧ | 02814 | 47.260 | +1.373% | -- | -- | -- | 09814 | 6.020 | -0.182% | ||
| ＰＰ國債 | 02817 | 144.100 | -0.208% | 82817 | 125.650 | +0.459% | 09817 | 18.450 | +0.332% | ||
| ＧＸ中國生科 | 02820 | 70.500 | +1.497% | -- | -- | -- | 09820 | 8.995 | -0.019% | ||
| 南方Ａ５０ | 02822 | 16.230 | 0.000% | 82822 | 14.080 | -0.052% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.550 | +0.057% | 82823 | 15.240 | +0.046% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.070 | +4.502% | 82824 | 10.410 | -0.635% | 09824 | 1.532 | -0.538% | ||
| ＧＸ中國雲算 | 02826 | 67.160 | +2.191% | -- | -- | -- | 09826 | 8.545 | -0.297% | ||
| 恒生中國企業 | 02828 | 91.400 | +1.218% | 82828 | 79.600 | +0.336% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.680 | +0.128% | 82829 | 54.500 | +0.175% | 09829 | 8.005 | +0.078% | ||
| 南方沙特 | 02830 | 80.280 | +0.225% | 82830 | 69.700 | +0.027% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.170 | +1.417% | 82832 | 10.560 | -0.031% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 548.400 | +1.256% | -- | -- | -- | 09834 | 69.940 | -0.061% | ||
| 安碩印度 | 02836 | 36.000 | +1.868% | -- | -- | -- | 09836 | 4.586 | -0.176% | ||
| 華夏Ａ５０ | 02839 | 33.040 | +0.304% | 82839 | 28.680 | +0.007% | 09839 | 4.218 | +0.040% | ||
| ＳＰＤＲ金 | 02840 | 3,410.000 | +1.428% | 82840 | 2,964.000 | +0.141% | 09840 | 434.800 | -0.083% | ||
| 東匯Ａ５０ | 02843 | 17.990 | 0.000% | 82843 | 15.630 | +0.096% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 125.150 | -1.067% | -- | -- | -- | 09845 | 15.980 | +0.058% | ||
| 安碩滬深三百 | 02846 | 37.940 | +0.477% | 82846 | 32.880 | -0.155% | 09846 | 4.840 | -0.034% | ||
| ＰＰ中地美債 | 03001 | 101.700 | +0.024% | 83001 | 88.650 | +0.426% | 09001 | 13.030 | +0.399% | ||
| Ｘ南方中五百 | 03005 | 28.420 | +2.083% | 83005 | 24.420 | -1.005% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.275 | +0.160% | -- | -- | -- | 09008 | 0.800 | -0.096% | ||
| 博時以太幣 | 03009 | 1.784 | -1.218% | -- | -- | -- | 09009 | 0.229 | +0.588% | ||
| 安碩亞洲除日 | 03010 | 89.620 | +2.189% | 83010 | 77.800 | +0.015% | 09010 | 11.460 | +0.204% | ||
| Ａ工銀中金美 | 03011 | 9,639.000 | -0.052% | -- | -- | -- | 09011 | 1,230.500 | +0.036% | ||
| 東匯香港３５ | 03012 | 22.320 | +2.011% | 83012 | 19.410 | +0.189% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.230 | +0.196% | 83031 | 8.850 | -0.332% | 09031 | 1.304 | -0.113% | ||
| 恒生Ａ股低碳 | 03038 | 35.360 | +0.683% | 83038 | 30.700 | +0.027% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.540 | +2.010% | -- | -- | -- | 09040 | 4.666 | +0.065% | ||
| 華夏比特幣 | 03042 | 9.950 | +0.101% | 83042 | 8.630 | -0.074% | 09042 | 1.272 | +0.177% | ||
| 華夏以太幣 | 03046 | 5.540 | -1.423% | 83046 | 4.822 | +0.278% | 09046 | 0.706 | -0.138% | ||
| Ｆ山證鐵礦石 | 03047 | 25.480 | 0.000% | -- | -- | -- | 09047 | 3.254 | +0.075% | ||
| Ａ南方港元 | 03053 | 1,179.950 | -0.017% | 83053 | 1,025.500 | +0.130% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | +0.658% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 80.000 | +2.302% | -- | -- | -- | 09064 | 10.210 | +0.010% | ||
| 安碩恒生科技 | 03067 | 10.760 | +3.263% | -- | -- | -- | 09067 | 1.374 | +0.064% | ||
| 華夏恒生生科 | 03069 | 14.990 | +1.973% | 83069 | 13.000 | -0.085% | 09069 | 1.918 | +0.266% | ||
| 平安香港高息 | 03070 | 42.540 | -1.437% | -- | -- | -- | 09070 | 5.435 | +0.117% | ||
| 安碩ＭＳ台灣 | 03074 | 437.000 | +2.366% | -- | -- | -- | 09074 | 55.700 | -0.120% | ||
| ＧＸ亞洲美債 | 03075 | 58.080 | +0.311% | -- | -- | -- | 09075 | 7.405 | -0.091% | ||
| ＰＰ美國庫 | 03077 | 3,930.300 | -0.060% | -- | -- | -- | 09077 | 501.000 | -0.111% | ||
| 價值黃金 | 03081 | 22.340 | +1.269% | 83081 | 19.440 | +0.254% | 09081 | 2.854 | +0.110% | ||
| ＡＧＸ印度 | 03084 | 49.960 | +1.752% | -- | -- | -- | 09084 | 6.330 | -0.714% | ||
| 華夏納指 | 03086 | 58.400 | +1.601% | -- | -- | -- | 09086 | 7.445 | -0.102% | ||
| 華夏恒生科技 | 03088 | 6.505 | +3.090% | 83088 | 5.640 | -0.110% | 09088 | 0.829 | -0.135% | ||
| Ａ南方美元 | 03096 | 958.750 | +0.005% | -- | -- | -- | 09096 | 122.400 | +0.042% | ||
| 工銀ＫＷＥＢ | 03102 | 33.240 | +3.875% | 83102 | 28.780 | -0.248% | 09102 | 4.232 | -0.232% | ||
| ＡＧＸ亞洲 | 03104 | 100.000 | +1.010% | -- | -- | -- | 09104 | 12.810 | +0.382% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.340 | -0.088% | 83108 | 9.850 | +0.072% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.300 | 0.000% | 83110 | 28.980 | +0.264% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.328 | +0.362% | 83111 | 2.886 | -0.091% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 97.280 | +1.715% | 83115 | 84.280 | -0.186% | 09115 | 12.400 | -0.114% | ||
| 嘉實明晟Ａ股 | 03118 | 19.410 | -0.051% | 83118 | 16.860 | +0.074% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.800 | +0.181% | 83122 | 168.800 | +0.348% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 68.780 | +0.614% | 83128 | 59.460 | -0.401% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.080 | +1.684% | 83129 | 10.490 | +0.046% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 8.100 | +2.857% | 83140 | 7.010 | -0.294% | 09140 | 1.032 | -0.161% | ||
| 華夏亞投債 | 03141 | 14.880 | -0.067% | -- | -- | -- | 09141 | 1.896 | -0.152% | ||
| 華夏２０美債 | 03146 | 733.700 | +0.804% | 83146 | 635.950 | -0.139% | 09146 | 93.500 | -0.138% | ||
| Ｘ南方中創業 | 03147 | 15.500 | +1.241% | 83147 | 13.430 | -0.176% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.780 | +1.815% | 83151 | 10.230 | +0.051% | 09151 | 1.504 | +0.048% | ||
| 博時２０美債 | 03156 | 779.400 | +0.985% | -- | -- | -- | 09156 | 99.500 | +0.039% | ||
| Ａ華夏人民幣 | 03161 | 1,220.400 | +0.234% | 83161 | 1,060.650 | +0.129% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 66.020 | +2.388% | 83167 | 57.380 | +0.133% | 09167 | 8.425 | 0.000% | ||
| ＰＰ中新經濟 | 03173 | 10.990 | +0.457% | -- | -- | -- | 09173 | 1.402 | -0.033% | ||
| Ａ泰康美元 | 03176 | 7,909.000 | 0.000% | -- | -- | -- | 09176 | 1,009.500 | +0.021% | ||
| 嘉實以太幣 | 03179 | 5.560 | -0.803% | -- | -- | -- | 09179 | 0.710 | +0.067% | ||
| ＰＰ亞洲創科 | 03181 | 153.850 | +2.738% | -- | -- | -- | 09181 | 19.620 | -0.067% | ||
| 三星高息房託 | 03187 | 16.700 | +0.240% | -- | -- | -- | 09187 | 2.132 | +0.041% | ||
| 華夏滬深三百 | 03188 | 58.480 | +0.034% | 83188 | 50.820 | +0.119% | 09188 | 7.465 | +0.029% | ||
| 易方達白酒 | 03189 | 1.288 | +0.156% | 83189 | 1.118 | +0.004% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 81.560 | +1.950% | -- | -- | -- | 09191 | 10.380 | -0.270% | ||
| Ａ博時人民幣 | 03192 | 1,234.450 | +0.223% | 83192 | 1,073.050 | +0.147% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.660 | +0.952% | -- | -- | -- | 09195 | 1.486 | -0.132% | ||
| Ａ博時美元 | 03196 | 8,933.350 | -0.117% | 83196 | 7,775.200 | +0.274% | 09196 | 1,141.400 | +0.122% | ||
| 工銀南方國債 | 03199 | 119.850 | +0.251% | 83199 | 104.000 | -0.026% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 54.420 | +1.872% | 83403 | 47.160 | -0.160% | 09403 | 6.935 | -0.140% | ||
| 華夏印度 | 03404 | 6.490 | +1.486% | 83404 | 5.635 | +0.032% | 09404 | 0.829 | +0.096% | ||
| 平安科技精選 | 03406 | 15.840 | +3.327% | -- | -- | -- | 09406 | 2.012 | -0.464% | ||
| ＰＰ亞洲美債 | 03411 | 78.180 | +0.109% | -- | -- | -- | 09411 | 10.000 | +0.233% | ||
| ＡＧＸ標普兌 | 03415 | 80.640 | +0.074% | -- | -- | -- | 09415 | 10.300 | +0.090% | ||
| ＡＧＸ國指兌 | 03416 | 9.605 | +0.418% | 83416 | 8.345 | +0.097% | 09416 | 1.224 | -0.140% | ||
| Ａ惠理人民幣 | 03420 | 1,158.000 | +0.530% | 83420 | 1,006.850 | +0.172% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.326 | -1.052% | -- | -- | -- | 09425 | 0.555 | +0.534% | ||
| ＧＸ國壽港美 | 03428 | 11.090 | +0.544% | 83428 | 9.620 | -0.061% | 09428 | 1.414 | -0.087% | ||
| ＭＢＣ比特幣 | 03430 | 5.550 | -0.180% | -- | -- | -- | 09430 | 0.711 | +0.388% | ||
| 易方達數科 | 03434 | 15.550 | +3.048% | 83434 | 13.480 | -0.127% | 09434 | 1.982 | -0.120% | ||
| 博時央企紅利 | 03437 | 10.690 | -1.384% | 83437 | 9.280 | +0.014% | 09437 | 1.366 | +0.133% | ||
| 嘉實比特幣 | 03439 | 9.980 | 0.000% | -- | -- | -- | 09439 | 1.272 | -0.124% | ||
| ＧＸ０３月債 | 03440 | 55.620 | +0.180% | -- | -- | -- | 09440 | 7.100 | +0.031% | ||
| ＧＸ３５美債 | 03450 | 55.860 | 0.000% | -- | -- | -- | 09450 | 7.130 | +0.022% | ||
| ＡＧＸ納指兌 | 03451 | 82.120 | +0.220% | -- | -- | -- | 09451 | 10.450 | -0.282% | ||
| 景順ＱＱＱ | 03455 | 5,464.000 | +1.524% | 83455 | 4,740.000 | -0.056% | 09455 | 697.600 | +0.046% | ||
| 華夏ＳＯＬ | 03460 | 3.624 | +2.257% | 83460 | 3.144 | -0.050% | 09460 | 0.462 | -0.101% | ||
| Ａ華夏人幣數 | 03461 | 1,154.400 | +0.265% | 83461 | 1,003.300 | +0.130% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,970.800 | +0.013% | -- | -- | -- | 09472 | 507.450 | +0.143% | ||
| 平安東西精選 | 03477 | 17.910 | +1.129% | -- | -- | -- | 09477 | 2.278 | -0.330% | ||
| ＰＰ沙特國債 | 03478 | 82.918 | 0.000% | -- | -- | -- | 09478 | 10.530 | -0.486% | ||
| Ａ惠理美元 | 03480 | 7,993.950 | +0.024% | -- | -- | -- | 09480 | 1,021.500 | +0.134% | ||
| 易方達高股息 | 03483 | 18.560 | -0.483% | 83483 | 16.130 | +0.126% | 09483 | 2.372 | +0.148% | ||
| 易方達ＡＩ | 03489 | 14.110 | +3.522% | 83489 | 12.180 | -0.549% | 09489 | 1.790 | -0.590% | ||
| 美團－Ｗ | 03690 | 84.250 | +2.121% | 83690 | 73.000 | -0.174% | -- | -- | -- | ||
| 京東健康 | 06618 | 46.600 | +0.691% | 86618 | 40.440 | -0.019% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.385 | -1.522% | -- | -- | -- | 09311 | 1.206 | +0.697% | ||
| ＸＩ二南三星 | 07347 | 0.101 | -7.339% | -- | -- | -- | 09347 | 0.013 | +0.862% | ||
| ＸＩ二南特斯 | 07366 | 10.500 | -6.334% | -- | -- | -- | 09366 | 1.346 | +0.453% | ||
| ＸＩ二南英偉 | 07388 | 14.110 | -12.087% | -- | -- | -- | 09388 | 1.804 | +0.188% | ||
| ＸＩ二南策略 | 07399 | 21.960 | -3.853% | -- | -- | -- | 09399 | 2.810 | +0.272% | ||
| ＸＬ二南ＣＯ | 07711 | 38.500 | +0.313% | -- | -- | -- | 09711 | 4.888 | -0.511% | ||
| ＸＬ二南三星 | 07747 | 138.500 | +6.538% | -- | -- | -- | 09747 | 17.740 | +0.371% | ||
| ＸＬ二南特斯 | 07766 | 117.900 | +6.216% | -- | -- | -- | 09766 | 15.060 | +0.096% | ||
| ＸＬ二南巴郡 | 07777 | 51.860 | +1.646% | -- | -- | -- | 09777 | 6.610 | -0.121% | ||
| ＸＬ二南英偉 | 07788 | 170.750 | +12.893% | -- | -- | -- | 09788 | 21.700 | -0.413% | ||
| ＸＬ二南策略 | 07799 | 10.770 | +4.462% | -- | -- | -- | 09799 | 1.364 | -0.756% | ||
| 京東集團－ＳＷ | 09618 | 119.000 | +2.234% | 89618 | 103.500 | +0.204% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 137.300 | +4.331% | 89888 | 119.400 | +0.190% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 140.900 | +4.993% | 89988 | 121.900 | -0.326% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 07/05/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
