多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 154.400 | -0.065% | 80011 | 138.200 | +0.070% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 105.000 | +0.768% | 80016 | 94.000 | +0.088% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.600 | +5.263% | 80020 | 2.320 | -0.240% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.720 | -2.734% | 80175 | 14.970 | +0.098% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.260 | -0.455% | 80291 | 23.520 | +0.135% | -- | -- | -- | ||
| 香港交易所 | 00388 | 421.000 | -1.359% | 80388 | 376.600 | +0.009% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 617.500 | +1.064% | 80700 | 551.500 | -0.149% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.620 | -2.626% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.080 | +0.669% | 80883 | 18.830 | -0.133% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.850 | -0.124% | 80941 | 72.300 | -0.023% | -- | -- | -- | ||
| 聯想集團 | 00992 | 8.740 | -2.781% | 80992 | 7.830 | +0.159% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 77.750 | +4.083% | 81024 | 69.600 | +0.081% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 94.400 | -0.159% | 81211 | 84.450 | +0.016% | -- | -- | -- | ||
| 友邦保險 | 01299 | 83.950 | -0.415% | 81299 | 75.150 | +0.081% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 37.620 | -0.529% | 81810 | 33.640 | -0.028% | -- | -- | -- | ||
| 安踏體育 | 02020 | 80.000 | -0.374% | 82020 | 71.500 | -0.079% | -- | -- | -- | ||
| 中國平安 | 02318 | 67.800 | -3.143% | 82318 | 60.650 | +0.010% | -- | -- | -- | ||
| 李寧 | 02331 | 19.380 | -1.274% | 82331 | 17.370 | +0.205% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.190 | -1.458% | 82333 | 12.700 | +0.061% | -- | -- | -- | ||
| 中銀香港 | 02388 | 38.980 | +1.089% | 82388 | 34.820 | -0.131% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.520 | +0.455% | 82800 | 23.720 | -0.004% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.500 | +0.512% | -- | -- | -- | 09801 | 3.528 | -0.004% | ||
| ＰＰ中國基石 | 02803 | 9.945 | +0.101% | -- | -- | -- | 09803 | 1.272 | -0.306% | ||
| ＰＰ越南 | 02804 | 99.020 | 0.000% | -- | -- | -- | 09804 | 12.700 | -0.030% | ||
| ＧＸ中國消費 | 02806 | 46.880 | -0.340% | -- | -- | -- | 09806 | 6.000 | -0.241% | ||
| ＧＸ中國機智 | 02807 | 64.900 | +2.237% | -- | -- | -- | 09807 | 8.320 | -0.077% | ||
| ＧＸ中國潔能 | 02809 | 107.300 | +0.846% | -- | -- | -- | 09809 | 13.750 | -0.117% | ||
| ＰＰ新興東盟 | 02810 | 74.440 | +0.378% | -- | -- | -- | 09810 | 9.505 | -0.475% | ||
| 三星中國龍網 | 02812 | 14.540 | +1.536% | -- | -- | -- | 09812 | 1.870 | +0.246% | ||
| 三星ＦＡＮＧ | 02814 | 43.800 | 0.000% | -- | -- | -- | 09814 | 5.620 | +0.012% | ||
| ＰＰ國債 | 02817 | 139.050 | +0.288% | 82817 | 124.450 | +0.061% | 09817 | 17.800 | -0.221% | ||
| ＧＸ中國生科 | 02820 | 75.440 | +0.027% | -- | -- | -- | 09820 | 9.680 | +0.014% | ||
| 南方Ａ５０ | 02822 | 15.330 | -0.455% | 82822 | 13.690 | -0.160% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.530 | -0.542% | 82823 | 14.800 | +0.099% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 72.860 | +2.389% | -- | -- | -- | 09826 | 9.335 | -0.135% | ||
| 恒生中國企業 | 02828 | 93.160 | +0.453% | 82828 | 83.300 | -0.033% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.120 | +0.133% | 82829 | 53.800 | +0.047% | 09829 | 7.710 | -0.041% | ||
| 南方沙特 | 02830 | 76.240 | +0.527% | 82830 | 68.120 | -0.107% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.620 | +1.919% | 82832 | 9.480 | -0.201% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 487.200 | +0.041% | -- | -- | -- | 09834 | 62.480 | -0.041% | ||
| 安碩印度 | 02836 | 39.740 | +0.050% | -- | -- | -- | 09836 | 5.110 | +0.226% | ||
| 華夏Ａ５０ | 02839 | 30.400 | -0.458% | 82839 | 27.180 | -0.042% | 09839 | 3.906 | +0.149% | ||
| ＳＰＤＲ金 | 02840 | 3,278.000 | +2.310% | 82840 | 2,931.000 | -0.035% | 09840 | 420.300 | -0.060% | ||
| 東匯Ａ５０ | 02843 | 17.190 | -0.290% | 82843 | 15.380 | +0.028% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 110.150 | -1.033% | -- | -- | -- | 09845 | 14.130 | -0.012% | ||
| 安碩滬深三百 | 02846 | 35.700 | +0.168% | 82846 | 31.900 | -0.100% | 09846 | 4.574 | -0.134% | ||
| ＰＰ中地美債 | 03001 | 90.100 | -0.166% | 83001 | 80.400 | -0.236% | 09001 | 11.550 | -0.082% | ||
| Ｘ南方中五百 | 03005 | 25.600 | +0.867% | 83005 | 22.780 | -0.515% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 7.015 | +0.718% | -- | -- | -- | 09008 | 0.897 | -0.333% | ||
| 博時以太幣 | 03009 | 2.380 | +0.422% | -- | -- | -- | 09009 | 0.304 | -0.440% | ||
| 安碩亞洲除日 | 03010 | 73.960 | +0.298% | 83010 | 66.160 | +0.009% | 09010 | 9.485 | -0.039% | ||
| Ａ工銀中金美 | 03011 | 9,482.050 | +0.022% | -- | -- | -- | 09011 | 1,216.500 | 0.000% | ||
| 東匯香港３５ | 03012 | 19.720 | +0.305% | 83012 | 17.710 | +0.405% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.920 | +0.236% | 83038 | 30.340 | +0.000% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 38.620 | +0.888% | -- | -- | -- | 09040 | 4.938 | -0.339% | ||
| 華夏比特幣 | 03042 | 11.140 | +0.542% | 83042 | 9.960 | -0.042% | 09042 | 1.428 | -0.085% | ||
| 華夏以太幣 | 03046 | 7.390 | +0.887% | 83046 | 6.595 | -0.227% | 09046 | 0.945 | -0.327% | ||
| Ｆ山證鐵礦石 | 03047 | 24.940 | +0.808% | -- | -- | -- | 09047 | 3.204 | +0.135% | ||
| Ａ南方港元 | 03053 | 1,172.450 | +0.017% | 83053 | 1,049.500 | +0.076% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.620 | 0.000% | 83059 | 51.960 | +0.818% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 66.900 | 0.000% | -- | -- | -- | 09064 | 8.640 | +0.664% | ||
| 安碩恒生科技 | 03067 | 12.050 | +1.091% | -- | -- | -- | 09067 | 1.546 | +0.002% | ||
| 華夏恒生生科 | 03069 | 16.320 | +0.803% | 83069 | 14.550 | -0.325% | 09069 | 2.090 | -0.181% | ||
| 平安香港高息 | 03070 | 37.760 | -0.053% | -- | -- | -- | 09070 | 4.842 | -0.050% | ||
| 奧明環球聯網 | 03072 | 196.200 | -0.076% | -- | -- | -- | 09072 | 25.600 | +1.702% | ||
| 安碩ＭＳ台灣 | 03074 | 294.100 | +0.581% | -- | -- | -- | 09074 | 37.640 | -0.243% | ||
| ＧＸ亞洲美債 | 03075 | 58.680 | 0.000% | -- | -- | -- | 09075 | 7.540 | +0.154% | ||
| ＰＰ美國庫 | 03077 | 3,935.950 | +0.039% | -- | -- | -- | 09077 | 504.250 | -0.142% | ||
| 價值黃金 | 03081 | 21.500 | +2.284% | 83081 | 19.220 | -0.056% | 09081 | 2.760 | +0.060% | ||
| ＡＧＸ印度 | 03084 | 51.760 | -0.077% | -- | -- | -- | 09084 | 6.640 | -0.009% | ||
| 華夏納指 | 03086 | 51.980 | +0.464% | -- | -- | -- | 09086 | 6.655 | -0.207% | ||
| 華夏恒生科技 | 03088 | 7.300 | +1.108% | 83088 | 6.530 | +0.007% | 09088 | 0.936 | -0.060% | ||
| Ａ南方美元 | 03096 | 943.000 | 0.000% | -- | -- | -- | 09096 | 121.050 | +0.056% | ||
| 工銀ＫＷＥＢ | 03102 | 39.940 | +1.165% | 83102 | 35.720 | -0.013% | 09102 | 5.125 | +0.017% | ||
| ＡＧＸ亞洲 | 03104 | 69.080 | -0.461% | -- | -- | -- | 09104 | 8.900 | +0.421% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.680 | -0.187% | 83108 | 9.570 | +0.180% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.056 | -0.391% | 83111 | 2.732 | -0.053% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.560 | +0.505% | 83115 | 85.440 | -0.040% | 09115 | 12.250 | -0.081% | ||
| 嘉實明晟Ａ股 | 03118 | 18.520 | 0.000% | 83118 | 16.540 | -0.153% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 187.600 | +0.107% | 83122 | 168.000 | +0.119% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.540 | 0.000% | 83128 | 60.640 | +0.378% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.000 | +0.840% | 83129 | 10.730 | -0.032% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +2.784% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.830 | 0.000% | -- | -- | -- | 09141 | 1.904 | +0.072% | ||
| 華夏２０美債 | 03146 | 737.800 | +0.265% | 83146 | 659.400 | -0.080% | 09146 | 94.650 | -0.007% | ||
| Ｘ南方中創業 | 03147 | 13.030 | +1.797% | 83147 | 11.640 | -0.126% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.260 | +1.584% | 83151 | 9.185 | +0.086% | 09151 | 1.318 | +0.128% | ||
| 博時２０美債 | 03156 | 790.600 | +0.254% | -- | -- | -- | 09156 | 101.450 | +0.019% | ||
| Ａ華夏人民幣 | 03161 | 1,180.350 | +0.030% | 83161 | 1,056.150 | +0.036% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 71.560 | +0.704% | 83167 | 64.000 | -0.011% | 09167 | 9.175 | -0.064% | ||
| ＰＰ中新經濟 | 03173 | 9.970 | +0.302% | -- | -- | -- | 09173 | 1.278 | -0.087% | ||
| 嘉實以太幣 | 03179 | 7.420 | 0.000% | -- | -- | -- | 09179 | 0.952 | +0.005% | ||
| ＰＰ亞洲創科 | 03181 | 127.750 | +1.550% | -- | -- | -- | 09181 | 16.380 | -0.060% | ||
| 三星高息房託 | 03187 | 17.440 | +0.809% | -- | -- | -- | 09187 | 2.232 | -0.245% | ||
| 華夏滬深三百 | 03188 | 55.160 | +0.036% | 83188 | 49.340 | +0.004% | 09188 | 7.080 | +0.045% | ||
| 易方達白酒 | 03189 | 1.504 | +1.211% | 83189 | 1.344 | -0.094% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 65.700 | +2.114% | -- | -- | -- | 09191 | 8.415 | -0.166% | ||
| Ａ博時人民幣 | 03192 | 1,196.150 | 0.000% | 83192 | 1,069.150 | -0.070% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.910 | +0.368% | -- | -- | -- | 09195 | 1.396 | -0.265% | ||
| Ａ博時美元 | 03196 | 8,784.500 | 0.000% | 83196 | 7,871.300 | +0.178% | 09196 | 1,127.900 | +0.079% | ||
| 工銀南方國債 | 03199 | 116.950 | +0.645% | 83199 | 104.350 | -0.245% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 55.220 | +0.291% | 83403 | 49.400 | +0.017% | 09403 | 7.075 | -0.134% | ||
| 華夏印度 | 03404 | 6.955 | -0.785% | 83404 | 6.255 | +0.548% | 09404 | 0.897 | +0.527% | ||
| 平安科技精選 | 03406 | 16.060 | +0.312% | -- | -- | -- | 09406 | 2.060 | -0.021% | ||
| ＰＰ亞洲美債 | 03411 | 78.900 | 0.000% | -- | -- | -- | 09411 | 10.160 | +0.370% | ||
| ＡＧＸ標普兌 | 03415 | 81.880 | +0.098% | -- | -- | -- | 09415 | 10.510 | +0.049% | ||
| Ａ惠理人民幣 | 03420 | 1,120.600 | +0.130% | 83420 | 1,002.850 | +0.052% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.745 | +0.174% | -- | -- | -- | 09425 | 0.737 | -0.008% | ||
| ＭＢＣ比特幣 | 03430 | 6.210 | +0.323% | -- | -- | -- | 09430 | 0.796 | -0.090% | ||
| 博時央企紅利 | 03437 | 10.020 | 0.000% | 83437 | 8.970 | +0.084% | 09437 | 1.284 | -0.118% | ||
| 嘉實比特幣 | 03439 | 11.170 | +0.359% | -- | -- | -- | 09439 | 1.432 | -0.074% | ||
| ＧＸ０３月債 | 03440 | 55.000 | -0.036% | -- | -- | -- | 09440 | 7.040 | -0.230% | ||
| ＧＸ３５美債 | 03450 | 55.920 | 0.000% | -- | -- | -- | 09450 | 7.180 | +0.080% | ||
| ＡＧＸ納指兌 | 03451 | 82.140 | +0.662% | -- | -- | -- | 09451 | 10.480 | -0.552% | ||
| 景順ＱＱＱ | 03455 | 4,854.000 | +0.310% | 83455 | 4,342.000 | +0.007% | 09455 | 622.600 | -0.024% | ||
| 華夏ＳＯＬ | 03460 | 5.665 | +0.801% | 83460 | 5.055 | -0.238% | 09460 | 0.725 | -0.247% | ||
| Ａ華夏人幣數 | 03461 | 1,118.850 | +0.125% | 83461 | 1,000.900 | +0.014% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,910.650 | 0.000% | -- | -- | -- | 09472 | 502.150 | +0.086% | ||
| 平安東西精選 | 03477 | 16.930 | +0.178% | -- | -- | -- | 09477 | 2.172 | -0.002% | ||
| ＰＰ沙特國債 | 03478 | 83.000 | +0.484% | -- | -- | -- | 09478 | 10.620 | -0.268% | ||
| Ａ惠理美元 | 03480 | 7,867.000 | 0.000% | -- | -- | -- | 09480 | 1,009.750 | +0.044% | ||
| 易方達高股息 | 03483 | 16.400 | +0.429% | 83483 | 14.650 | -0.130% | 09483 | 2.100 | -0.192% | ||
| 易方達ＡＩ | 03489 | 13.930 | +1.162% | 83489 | 12.460 | +0.002% | 09489 | 1.784 | -0.177% | ||
| 美團－Ｗ | 03690 | 102.700 | +4.264% | 83690 | 91.950 | +0.097% | -- | -- | -- | ||
| 京東健康 | 06618 | 64.850 | +1.566% | 86618 | 57.950 | -0.095% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.500 | +3.821% | -- | -- | -- | 09311 | 1.600 | -0.230% | ||
| ＸＩ二南三星 | 07347 | 0.802 | -2.670% | -- | -- | -- | 09347 | 0.103 | +0.104% | ||
| ＸＩ二南特斯 | 07366 | 9.725 | -3.426% | -- | -- | -- | 09366 | 1.250 | +0.186% | ||
| ＸＩ二南英偉 | 07388 | 20.740 | +1.567% | -- | -- | -- | 09388 | 2.656 | -0.182% | ||
| ＸＩ二南策略 | 07399 | 75.660 | +8.055% | -- | -- | -- | 09399 | 9.705 | -0.019% | ||
| ＸＬ二南ＣＯ | 07711 | 73.640 | -3.764% | -- | -- | -- | 09711 | 9.460 | +0.130% | ||
| ＸＬ二南三星 | 07747 | 44.740 | +0.766% | -- | -- | -- | 09747 | 5.750 | +0.175% | ||
| ＸＬ二南特斯 | 07766 | 159.200 | +2.643% | -- | -- | -- | 09766 | 20.400 | -0.121% | ||
| ＸＬ二南巴郡 | 07777 | 61.400 | 0.000% | -- | -- | -- | 09777 | 7.860 | -0.220% | ||
| ＸＬ二南英偉 | 07788 | 143.950 | -1.975% | -- | -- | -- | 09788 | 18.580 | +0.606% | ||
| ＸＬ二南策略 | 07799 | 10.980 | -8.652% | -- | -- | -- | 09799 | 1.408 | -0.049% | ||
| 京東集團－ＳＷ | 09618 | 116.000 | +1.222% | 89618 | 103.600 | -0.151% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 141.200 | +2.766% | 89888 | 126.100 | -0.156% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 150.500 | +2.730% | 89988 | 134.500 | -0.086% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 12/01/2026 10:00 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
