多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 141.800 | +0.212% | 80016 | 122.900 | -0.094% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.060 | 0.000% | 80020 | 1.790 | +0.162% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 22.680 | -0.264% | 80175 | 19.650 | -0.130% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.260 | -1.130% | 80291 | 22.820 | +0.170% | -- | -- | -- | ||
| 香港交易所 | 00388 | 422.600 | -0.377% | 80388 | 366.800 | +0.050% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 465.800 | -1.188% | 80700 | 404.200 | +0.026% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.960 | -0.508% | 80737 | 1.680 | -1.197% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.480 | +0.151% | 80883 | 22.980 | +0.034% | -- | -- | -- | ||
| 中國移動 | 00941 | 85.750 | +0.351% | 80941 | 74.350 | -0.055% | -- | -- | -- | ||
| 聯想集團 | 00992 | 13.110 | +4.545% | 80992 | 11.370 | -0.029% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 50.800 | -4.060% | 81024 | 44.040 | -0.069% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 99.350 | -0.401% | 81211 | 86.300 | +0.129% | -- | -- | -- | ||
| 友邦保險 | 01299 | 86.500 | -0.115% | 81299 | 75.150 | +0.145% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 31.340 | -1.073% | 81810 | 27.160 | -0.104% | -- | -- | -- | ||
| 安踏體育 | 02020 | 78.400 | +0.192% | 82020 | 68.050 | +0.053% | -- | -- | -- | ||
| 中國平安 | 02318 | 65.500 | -0.152% | 82318 | 56.800 | -0.041% | -- | -- | -- | ||
| 李寧 | 02331 | 19.370 | -0.360% | 82331 | 16.810 | +0.036% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.000 | -0.908% | 82333 | 10.430 | +0.189% | -- | -- | -- | ||
| 中銀香港 | 02388 | 45.660 | +0.440% | 82388 | 39.560 | -0.130% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.380 | -0.453% | 82800 | 22.900 | +0.064% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.820 | -0.692% | -- | -- | -- | 09801 | 3.296 | -0.059% | ||
| ＰＰ中國基石 | 02803 | 10.340 | 0.000% | -- | -- | -- | 09803 | 1.320 | -0.054% | ||
| ＰＰ越南 | 02804 | 105.600 | +0.571% | -- | -- | -- | 09804 | 13.450 | -0.283% | ||
| 銀河博時東盟 | 02805 | 9.830 | -0.707% | 82805 | 8.530 | +0.026% | 09805 | 1.256 | +0.034% | ||
| ＧＸ中國消費 | 02806 | 42.800 | -0.788% | -- | -- | -- | 09806 | 5.470 | +0.059% | ||
| ＧＸ中國機智 | 02807 | 66.840 | +1.334% | -- | -- | -- | 09807 | 8.530 | -0.086% | ||
| ＧＸ中國潔能 | 02809 | 121.050 | +1.937% | -- | -- | -- | 09809 | 15.450 | -0.075% | ||
| ＰＰ新興東盟 | 02810 | 78.460 | -0.482% | -- | -- | -- | 09810 | 10.010 | -0.116% | ||
| 三星中國龍網 | 02812 | 12.170 | -1.137% | -- | -- | -- | 09812 | 1.554 | -0.029% | ||
| 三星ＦＡＮＧ | 02814 | 48.240 | +2.203% | -- | -- | -- | 09814 | 6.160 | -0.026% | ||
| ＰＰ國債 | 02817 | 144.200 | 0.000% | 82817 | 125.650 | +0.442% | 09817 | 18.450 | +0.171% | ||
| ＧＸ中國生科 | 02820 | 68.560 | -1.438% | -- | -- | -- | 09820 | 8.760 | +0.033% | ||
| 南方Ａ５０ | 02822 | 16.220 | +0.745% | 82822 | 14.080 | +0.062% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.520 | +0.748% | 82823 | 15.200 | +0.006% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.940 | -1.890% | 82824 | 10.420 | +0.596% | 09824 | 1.534 | +0.585% | ||
| ＧＸ中國雲算 | 02826 | 66.440 | -0.330% | -- | -- | -- | 09826 | 8.500 | +0.162% | ||
| 恒生中國企業 | 02828 | 90.480 | -0.659% | 82828 | 78.520 | +0.033% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.740 | 0.000% | 82829 | 54.520 | +0.168% | 09829 | 8.015 | +0.016% | ||
| 南方沙特 | 02830 | 80.840 | +0.698% | 82830 | 70.060 | -0.101% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.390 | +4.118% | 82832 | 10.720 | -0.267% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 560.000 | +1.818% | -- | -- | -- | 09834 | 71.400 | -0.179% | ||
| 安碩印度 | 02836 | 35.260 | -1.011% | -- | -- | -- | 09836 | 4.518 | +0.317% | ||
| 華夏Ａ５０ | 02839 | 33.080 | +1.038% | 82839 | 28.720 | +0.077% | 09839 | 4.226 | +0.017% | ||
| ＳＰＤＲ金 | 02840 | 3,372.000 | -0.765% | 82840 | 2,930.000 | +0.160% | 09840 | 431.300 | +0.139% | ||
| 東匯Ａ５０ | 02843 | 17.990 | 0.000% | 82843 | 15.630 | +0.148% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 123.450 | +0.817% | -- | -- | -- | 09845 | 15.760 | -0.051% | ||
| 安碩滬深三百 | 02846 | 38.160 | +1.382% | 82846 | 33.100 | -0.015% | 09846 | 4.874 | -0.003% | ||
| ＰＰ中地美債 | 03001 | 101.950 | 0.000% | 83001 | 88.600 | +0.176% | 09001 | 13.030 | +0.062% | ||
| Ｘ南方中五百 | 03005 | 28.580 | +0.705% | 83005 | 24.680 | -0.460% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.245 | +2.209% | -- | -- | -- | 09008 | 0.798 | +0.042% | ||
| 博時以太幣 | 03009 | 1.790 | +3.230% | -- | -- | -- | 09009 | 0.228 | -0.277% | ||
| 安碩亞洲除日 | 03010 | 89.460 | +0.971% | 83010 | 77.500 | -0.141% | 09010 | 11.430 | +0.030% | ||
| Ａ工銀中金美 | 03011 | 9,639.000 | 0.000% | -- | -- | -- | 09011 | 1,232.000 | +0.067% | ||
| 東匯香港３５ | 03012 | 22.120 | -0.271% | 83012 | 19.220 | +0.158% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.250 | 0.000% | 83031 | 8.865 | -0.306% | 09031 | 1.306 | -0.246% | ||
| 恒生Ａ股低碳 | 03038 | 35.640 | +0.963% | 83038 | 30.920 | +0.004% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.160 | -0.441% | -- | -- | -- | 09040 | 4.618 | -0.014% | ||
| 華夏比特幣 | 03042 | 9.880 | +1.961% | 83042 | 8.570 | -0.014% | 09042 | 1.260 | -0.155% | ||
| 華夏以太幣 | 03046 | 5.540 | +3.070% | 83046 | 4.804 | -0.044% | 09046 | 0.708 | +0.054% | ||
| Ｆ山證鐵礦石 | 03047 | 25.760 | +0.861% | -- | -- | -- | 09047 | 3.266 | -0.738% | ||
| Ａ南方港元 | 03053 | 1,180.650 | 0.000% | 83053 | 1,025.000 | +0.073% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | +0.711% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.980 | +0.251% | -- | -- | -- | 09064 | 10.210 | -0.056% | ||
| 安碩恒生科技 | 03067 | 10.650 | -0.746% | -- | -- | -- | 09067 | 1.360 | -0.023% | ||
| 華夏恒生生科 | 03069 | 14.480 | -1.963% | 83069 | 12.600 | +0.304% | 09069 | 1.850 | +0.026% | ||
| 平安香港高息 | 03070 | 42.340 | -0.094% | -- | -- | -- | 09070 | 5.410 | +0.036% | ||
| 安碩ＭＳ台灣 | 03074 | 437.600 | +1.226% | -- | -- | -- | 09074 | 55.800 | -0.168% | ||
| ＧＸ亞洲美債 | 03075 | 58.100 | +0.034% | -- | -- | -- | 09075 | 7.430 | +0.121% | ||
| ＰＰ美國庫 | 03077 | 3,929.600 | 0.000% | -- | -- | -- | 09077 | 501.200 | -0.144% | ||
| 價值黃金 | 03081 | 22.120 | -0.271% | 83081 | 19.200 | +0.054% | 09081 | 2.828 | +0.094% | ||
| ＡＧＸ印度 | 03084 | 49.620 | 0.000% | -- | -- | -- | 09084 | 6.330 | -0.125% | ||
| 華夏納指 | 03086 | 59.540 | +1.847% | -- | -- | -- | 09086 | 7.595 | -0.131% | ||
| 華夏恒生科技 | 03088 | 6.440 | -0.694% | 83088 | 5.590 | +0.056% | 09088 | 0.823 | +0.052% | ||
| Ａ南方美元 | 03096 | 958.900 | +0.052% | -- | -- | -- | 09096 | 122.500 | +0.017% | ||
| 工銀ＫＷＥＢ | 03102 | 32.840 | -1.322% | 83102 | 28.500 | +0.036% | 09102 | 4.192 | -0.062% | ||
| ＡＧＸ亞洲 | 03104 | 100.750 | +1.155% | -- | -- | -- | 09104 | 12.940 | +0.554% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.330 | +1.251% | 83108 | 9.835 | +0.060% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.360 | +0.120% | 83110 | 28.900 | -0.141% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.326 | +1.156% | 83111 | 2.886 | +0.021% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.820 | -0.581% | 83115 | 83.220 | +0.112% | 09115 | 12.250 | +0.090% | ||
| 嘉實明晟Ａ股 | 03118 | 19.550 | +0.205% | 83118 | 17.020 | +0.353% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.000 | +0.103% | 83122 | 168.800 | +0.297% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 68.780 | 0.000% | 83128 | 59.460 | -0.350% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.050 | -0.248% | 83129 | 10.450 | -0.036% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 8.115 | +0.309% | 83140 | 7.035 | -0.071% | 09140 | 1.036 | -0.050% | ||
| 華夏亞投債 | 03141 | 14.870 | 0.000% | -- | -- | -- | 09141 | 1.896 | -0.175% | ||
| 華夏２０美債 | 03146 | 729.500 | 0.000% | 83146 | 633.500 | +0.101% | 09146 | 93.200 | +0.024% | ||
| Ｘ南方中創業 | 03147 | 15.670 | +2.018% | 83147 | 13.590 | -0.031% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.940 | +4.007% | 83151 | 10.360 | +0.017% | 09151 | 1.524 | -0.071% | ||
| 博時２０美債 | 03156 | 777.200 | 0.000% | -- | -- | -- | 09156 | 99.260 | -0.011% | ||
| Ａ華夏人民幣 | 03161 | 1,221.500 | +0.090% | 83161 | 1,060.700 | +0.096% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 65.500 | -0.335% | 83167 | 56.840 | +0.030% | 09167 | 8.380 | +0.165% | ||
| ＰＰ中新經濟 | 03173 | 11.130 | +2.016% | -- | -- | -- | 09173 | 1.420 | -0.114% | ||
| Ａ泰康美元 | 03176 | 7,909.000 | 0.000% | -- | -- | -- | 09176 | 1,010.000 | -0.020% | ||
| 嘉實以太幣 | 03179 | 5.570 | +3.532% | -- | -- | -- | 09179 | 0.708 | -0.485% | ||
| ＰＰ亞洲創科 | 03181 | 155.850 | +1.796% | -- | -- | -- | 09181 | 19.900 | -0.033% | ||
| 三星高息房託 | 03187 | 16.430 | -0.122% | -- | -- | -- | 09187 | 2.100 | +0.068% | ||
| 華夏滬深三百 | 03188 | 58.940 | +1.063% | 83188 | 51.120 | -0.024% | 09188 | 7.525 | -0.044% | ||
| 易方達白酒 | 03189 | 1.286 | +0.156% | 83189 | 1.118 | +0.211% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 83.260 | +4.598% | -- | -- | -- | 09191 | 10.620 | -0.138% | ||
| Ａ博時人民幣 | 03192 | 1,235.750 | +0.105% | 83192 | 1,073.100 | +0.098% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.680 | +0.344% | -- | -- | -- | 09195 | 1.490 | -0.125% | ||
| Ａ博時美元 | 03196 | 8,933.350 | 0.000% | 83196 | 7,766.600 | +0.215% | 09196 | 1,141.550 | +0.044% | ||
| 工銀南方國債 | 03199 | 119.950 | +0.209% | 83199 | 104.100 | +0.038% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.700 | -0.666% | 83403 | 46.580 | -0.013% | 09403 | 6.855 | -0.059% | ||
| 華夏印度 | 03404 | 6.395 | -0.622% | 83404 | 5.550 | +0.039% | 09404 | 0.817 | +0.021% | ||
| 平安科技精選 | 03406 | 15.830 | +0.253% | -- | -- | -- | 09406 | 2.012 | -0.492% | ||
| ＰＰ亞洲美債 | 03411 | 78.180 | 0.000% | -- | -- | -- | 09411 | 10.000 | +0.142% | ||
| ＡＧＸ標普兌 | 03415 | 80.660 | -0.025% | -- | -- | -- | 09415 | 10.300 | -0.025% | ||
| ＡＧＸ國指兌 | 03416 | 9.590 | -0.104% | 83416 | 8.330 | +0.125% | 09416 | 1.224 | -0.075% | ||
| Ａ惠理人民幣 | 03420 | 1,159.200 | +0.104% | 83420 | 1,006.900 | +0.125% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.334 | +2.604% | -- | -- | -- | 09425 | 0.553 | -0.104% | ||
| ＧＸ國壽港美 | 03428 | 11.090 | 0.000% | 83428 | 9.620 | -0.009% | 09428 | 1.414 | -0.177% | ||
| ＭＢＣ比特幣 | 03430 | 5.550 | +2.210% | -- | -- | -- | 09430 | 0.709 | +0.015% | ||
| 易方達數科 | 03434 | 15.290 | +0.197% | 83434 | 13.340 | +0.569% | 09434 | 1.962 | +0.462% | ||
| 博時央企紅利 | 03437 | 10.690 | +0.187% | 83437 | 9.300 | +0.282% | 09437 | 1.366 | +0.043% | ||
| 嘉實比特幣 | 03439 | 9.920 | +1.953% | -- | -- | -- | 09439 | 1.266 | -0.084% | ||
| ＧＸ０３月債 | 03440 | 55.660 | +0.072% | -- | -- | -- | 09440 | 7.110 | +0.009% | ||
| ＧＸ３５美債 | 03450 | 55.880 | +0.036% | -- | -- | -- | 09450 | 7.130 | -0.105% | ||
| ＡＧＸ納指兌 | 03451 | 81.980 | -0.146% | -- | -- | -- | 09451 | 10.460 | -0.107% | ||
| 景順ＱＱＱ | 03455 | 5,570.000 | +1.772% | 83455 | 4,832.000 | -0.003% | 09455 | 711.400 | -0.007% | ||
| 華夏ＳＯＬ | 03460 | 3.852 | +8.507% | 83460 | 3.328 | -0.411% | 09460 | 0.490 | -0.409% | ||
| Ａ華夏人幣數 | 03461 | 1,155.550 | +0.100% | 83461 | 1,003.350 | +0.088% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,970.800 | 0.000% | -- | -- | -- | 09472 | 507.550 | +0.072% | ||
| 平安東西精選 | 03477 | 17.830 | 0.000% | -- | -- | -- | 09477 | 2.278 | +0.026% | ||
| ＰＰ沙特國債 | 03478 | 82.840 | -0.024% | -- | -- | -- | 09478 | 10.530 | -0.482% | ||
| Ａ惠理美元 | 03480 | 7,993.950 | 0.000% | -- | -- | -- | 09480 | 1,021.600 | +0.053% | ||
| 易方達高股息 | 03483 | 18.400 | +0.272% | 83483 | 15.950 | -0.078% | 09483 | 2.344 | -0.264% | ||
| 易方達ＡＩ | 03489 | 14.150 | +0.927% | 83489 | 12.260 | -0.126% | 09489 | 1.800 | -0.407% | ||
| 美團－Ｗ | 03690 | 82.650 | -1.666% | 83690 | 71.700 | -0.002% | -- | -- | -- | ||
| 京東健康 | 06618 | 45.180 | -0.791% | 86618 | 39.240 | +0.115% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.020 | -16.171% | -- | -- | -- | 09311 | 1.154 | +0.164% | ||
| ＸＩ二南三星 | 07347 | 0.092 | -12.381% | -- | -- | -- | 09347 | 0.012 | +2.119% | ||
| ＸＩ二南特斯 | 07366 | 9.195 | -6.173% | -- | -- | -- | 09366 | 1.176 | +0.131% | ||
| ＸＩ二南英偉 | 07388 | 13.380 | -1.327% | -- | -- | -- | 09388 | 1.712 | +0.175% | ||
| ＸＩ二南策略 | 07399 | 20.980 | -12.510% | -- | -- | -- | 09399 | 2.698 | +0.681% | ||
| ＸＬ二南ＣＯ | 07711 | 39.600 | +18.634% | -- | -- | -- | 09711 | 5.050 | -0.159% | ||
| ＸＬ二南三星 | 07747 | 149.400 | +7.521% | -- | -- | -- | 09747 | 19.070 | -0.066% | ||
| ＸＬ二南特斯 | 07766 | 133.700 | +5.525% | -- | -- | -- | 09766 | 17.050 | -0.160% | ||
| ＸＬ二南巴郡 | 07777 | 52.960 | -0.075% | -- | -- | -- | 09777 | 6.745 | -0.288% | ||
| ＸＬ二南英偉 | 07788 | 179.100 | +0.873% | -- | -- | -- | 09788 | 22.860 | -0.071% | ||
| ＸＬ二南策略 | 07799 | 11.050 | +12.411% | -- | -- | -- | 09799 | 1.410 | -0.099% | ||
| 京東集團－ＳＷ | 09618 | 117.100 | -1.181% | 89618 | 101.600 | +0.012% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 139.900 | -3.650% | 89888 | 121.400 | +0.027% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 134.600 | -3.165% | 89988 | 116.600 | -0.145% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 11/05/2026 10:31 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
