多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 115.100 | -0.173% | 80016 | 99.750 | +0.079% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.350 | -2.174% | 80020 | 1.170 | +0.083% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.960 | +3.607% | 80175 | 16.390 | -0.173% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.620 | +2.260% | 80291 | 19.560 | -0.142% | -- | -- | -- | ||
| 香港交易所 | 00388 | 377.000 | +0.533% | 80388 | 326.800 | +0.103% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 447.000 | +3.664% | 80700 | 387.400 | +0.083% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.850 | -0.538% | 80737 | 1.620 | +1.123% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.960 | -1.039% | 80883 | 18.160 | +0.053% | -- | -- | -- | ||
| 中國移動 | 00941 | 77.100 | +0.522% | 80941 | 66.800 | +0.053% | -- | -- | -- | ||
| 聯想集團 | 00992 | 20.620 | -3.192% | 80992 | 17.830 | -0.145% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.500 | +4.460% | 81024 | 38.480 | -0.142% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 83.800 | -0.357% | 81211 | 72.600 | +0.046% | -- | -- | -- | ||
| 友邦保險 | 01299 | 73.750 | +0.683% | 81299 | 63.850 | -0.022% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 23.360 | +1.742% | 81810 | 20.200 | -0.141% | -- | -- | -- | ||
| 安踏體育 | 02020 | 74.250 | +2.062% | 82020 | 64.250 | -0.073% | -- | -- | -- | ||
| 中國平安 | 02318 | 52.650 | +1.153% | 82318 | 45.620 | +0.061% | -- | -- | -- | ||
| 李寧 | 02331 | 15.230 | -0.262% | 82331 | 13.200 | +0.088% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.930 | +0.904% | 82333 | 7.710 | -0.297% | -- | -- | -- | ||
| 中銀香港 | 02388 | 42.800 | -0.972% | 82388 | 37.120 | +0.155% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.000 | +0.840% | 82800 | 20.780 | -0.014% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.280 | +1.129% | -- | -- | -- | 09801 | 2.968 | -0.011% | ||
| ＰＰ中國基石 | 02803 | 9.450 | +0.693% | -- | -- | -- | 09803 | 1.206 | +0.089% | ||
| ＰＰ越南 | 02804 | 100.900 | +0.348% | -- | -- | -- | 09804 | 12.810 | -0.430% | ||
| 銀河博時東盟 | 02805 | 9.215 | +1.208% | 82805 | 7.930 | -0.623% | 09805 | 1.168 | -0.593% | ||
| ＧＸ中國消費 | 02806 | 37.500 | +0.321% | -- | -- | -- | 09806 | 4.778 | -0.072% | ||
| ＧＸ中國機智 | 02807 | 62.300 | -1.766% | -- | -- | -- | 09807 | 7.970 | +0.332% | ||
| ＧＸ中國潔能 | 02809 | 109.800 | -0.453% | -- | -- | -- | 09809 | 13.950 | -0.358% | ||
| ＰＰ新興東盟 | 02810 | 74.600 | 0.000% | -- | -- | -- | 09810 | 9.455 | -0.598% | ||
| 三星中國龍網 | 02812 | 10.490 | +2.043% | -- | -- | -- | 09812 | 1.334 | -0.264% | ||
| 三星ＦＡＮＧ | 02814 | 47.980 | +0.083% | -- | -- | -- | 09814 | 6.115 | -0.044% | ||
| ＰＰ國債 | 02817 | 146.950 | 0.000% | 82817 | 127.300 | +0.038% | 09817 | 18.750 | +0.070% | ||
| ＧＸ中國生科 | 02820 | 69.500 | +2.841% | -- | -- | -- | 09820 | 8.865 | +0.038% | ||
| 南方Ａ５０ | 02822 | 15.720 | +0.383% | 82822 | 13.600 | -0.094% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.020 | +0.829% | 82823 | 14.730 | -0.058% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.015 | -0.934% | 82824 | 7.840 | +0.429% | 09824 | 1.156 | +0.569% | ||
| ＧＸ中國雲算 | 02826 | 56.200 | +0.645% | -- | -- | -- | 09826 | 7.160 | -0.081% | ||
| 恒生中國企業 | 02828 | 80.000 | +1.112% | 82828 | 69.300 | +0.035% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.820 | 0.000% | 82829 | 54.360 | -0.072% | 09829 | 8.005 | -0.061% | ||
| 南方沙特 | 02830 | 78.520 | -0.203% | 82830 | 68.040 | +0.067% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 14.500 | +1.328% | 82832 | 12.530 | -0.209% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 566.600 | -0.317% | -- | -- | -- | 09834 | 72.340 | +0.132% | ||
| 安碩印度 | 02836 | 35.700 | -0.446% | -- | -- | -- | 09836 | 4.560 | +0.177% | ||
| 華夏Ａ５０ | 02839 | 32.680 | +0.245% | 82839 | 28.300 | +0.003% | 09839 | 4.166 | -0.021% | ||
| ＳＰＤＲ金 | 02840 | 2,999.000 | -0.033% | 82840 | 2,597.000 | +0.001% | 09840 | 382.600 | +0.055% | ||
| 東匯Ａ５０ | 02843 | 17.390 | +0.115% | 82843 | 15.040 | -0.125% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 105.000 | -1.037% | -- | -- | -- | 09845 | 13.390 | +0.014% | ||
| 安碩滬深三百 | 02846 | 37.880 | +0.053% | 82846 | 32.800 | -0.007% | 09846 | 4.830 | +0.002% | ||
| ＰＰ中地美債 | 03001 | 103.900 | +0.048% | 83001 | 90.150 | +0.198% | 09001 | 13.250 | +0.016% | ||
| Ｘ南方中五百 | 03005 | 28.520 | -0.140% | 83005 | 24.640 | -0.230% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.868 | +2.269% | -- | -- | -- | 09008 | 0.619 | -0.273% | ||
| 博時以太幣 | 03009 | 1.350 | +3.369% | -- | -- | -- | 09009 | 0.171 | -0.658% | ||
| 安碩亞洲除日 | 03010 | 89.820 | -0.795% | 83010 | 77.800 | +0.026% | 09010 | 11.430 | -0.197% | ||
| Ａ工銀中金美 | 03011 | 9,709.050 | -0.002% | -- | -- | -- | 09011 | 1,237.950 | -0.001% | ||
| 東匯香港３５ | 03012 | 20.340 | 0.000% | 83012 | 17.650 | +0.208% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 8.975 | +0.617% | 83031 | 7.760 | -0.153% | 09031 | 1.144 | -0.032% | ||
| 恒生Ａ股低碳 | 03038 | 35.280 | -0.395% | 83038 | 30.580 | +0.096% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 32.680 | +1.114% | -- | -- | -- | 09040 | 4.150 | -0.405% | ||
| 華夏比特幣 | 03042 | 7.700 | +2.326% | 83042 | 6.655 | -0.192% | 09042 | 0.983 | +0.123% | ||
| 華夏以太幣 | 03046 | 4.192 | +3.353% | 83046 | 3.622 | -0.222% | 09046 | 0.533 | -0.281% | ||
| Ｆ山證鐵礦石 | 03047 | 23.180 | +0.433% | -- | -- | -- | 09047 | 2.952 | -0.121% | ||
| Ａ南方港元 | 03053 | 1,184.200 | -0.068% | 83053 | 1,027.150 | +0.165% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 50.080 | -0.358% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 80.940 | +0.198% | -- | -- | -- | 09064 | 10.330 | +0.094% | ||
| 安碩恒生科技 | 03067 | 9.570 | +0.949% | -- | -- | -- | 09067 | 1.222 | +0.145% | ||
| 華夏恒生生科 | 03069 | 14.400 | +3.004% | 83069 | 12.450 | -0.158% | 09069 | 1.838 | +0.105% | ||
| 平安香港高息 | 03070 | 37.320 | +0.161% | -- | -- | -- | 09070 | 4.760 | +0.031% | ||
| 安碩ＭＳ台灣 | 03074 | 480.200 | -1.558% | -- | -- | -- | 09074 | 61.280 | +0.085% | ||
| ＧＸ亞洲美債 | 03075 | 58.360 | 0.000% | -- | -- | -- | 09075 | 7.438 | -0.043% | ||
| ＰＰ美國庫 | 03077 | 3,951.700 | +0.005% | -- | -- | -- | 09077 | 503.750 | -0.023% | ||
| 價值黃金 | 03081 | 19.660 | -0.355% | 83081 | 17.030 | +0.032% | 09081 | 2.510 | +0.129% | ||
| ＡＧＸ印度 | 03084 | 50.060 | 0.000% | -- | -- | -- | 09084 | 6.395 | +0.189% | ||
| 華夏納指 | 03086 | 60.340 | -0.429% | -- | -- | -- | 09086 | 7.695 | +0.017% | ||
| 華夏恒生科技 | 03088 | 5.780 | +0.785% | 83088 | 5.000 | -0.104% | 09088 | 0.737 | +0.002% | ||
| Ａ南方美元 | 03096 | 965.000 | -0.062% | -- | -- | -- | 09096 | 123.050 | +0.006% | ||
| 工銀ＫＷＥＢ | 03102 | 28.620 | +1.778% | 83102 | 24.780 | -0.014% | 09102 | 3.644 | -0.143% | ||
| ＡＧＸ亞洲 | 03104 | 101.000 | -0.932% | -- | -- | -- | 09104 | 12.860 | -0.140% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.850 | +0.092% | 83108 | 9.410 | +0.154% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.560 | +0.408% | 83110 | 25.560 | -0.147% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.276 | +0.122% | 83111 | 2.836 | -0.030% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 86.320 | +0.747% | 83115 | 74.680 | -0.092% | 09115 | 10.990 | -0.148% | ||
| 嘉實明晟Ａ股 | 03118 | 19.160 | +0.157% | 83118 | 16.590 | -0.010% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.500 | -0.026% | 83122 | 168.650 | -0.380% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 61.980 | +0.389% | 83128 | 53.680 | +0.016% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.850 | +0.836% | 83129 | 9.365 | -0.325% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.410 | -0.269% | 83140 | 6.420 | +0.051% | 09140 | 0.945 | +0.020% | ||
| 華夏亞投債 | 03141 | 14.700 | -0.943% | -- | -- | -- | 09141 | 1.876 | +0.089% | ||
| 華夏２０美債 | 03146 | 725.850 | 0.000% | 83146 | 628.150 | -0.064% | 09146 | 92.550 | +0.000% | ||
| Ｘ南方中創業 | 03147 | 16.080 | -0.985% | 83147 | 13.930 | +0.040% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 14.110 | +1.292% | 83151 | 12.210 | -0.070% | 09151 | 1.798 | -0.061% | ||
| 博時２０美債 | 03156 | 768.600 | 0.000% | -- | -- | -- | 09156 | 98.000 | -0.001% | ||
| Ａ華夏人民幣 | 03161 | 1,227.100 | 0.000% | 83161 | 1,062.850 | +0.023% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 57.480 | +1.162% | 83167 | 49.740 | -0.070% | 09167 | 7.355 | +0.355% | ||
| ＰＰ中新經濟 | 03173 | 11.160 | 0.000% | -- | -- | -- | 09173 | 1.416 | -0.489% | ||
| Ａ泰康美元 | 03176 | 7,964.000 | +0.038% | -- | -- | -- | 09176 | 1,016.000 | +0.054% | ||
| 嘉實以太幣 | 03179 | 4.182 | +2.954% | -- | -- | -- | 09179 | 0.532 | -0.230% | ||
| ＰＰ亞洲創科 | 03181 | 167.850 | -0.533% | -- | -- | -- | 09181 | 21.400 | -0.008% | ||
| 三星高息房託 | 03187 | 16.000 | +0.376% | -- | -- | -- | 09187 | 2.034 | -0.298% | ||
| 華夏滬深三百 | 03188 | 58.320 | 0.000% | 83188 | 50.520 | +0.035% | 09188 | 7.440 | +0.052% | ||
| 易方達白酒 | 03189 | 1.082 | +0.745% | 83189 | 0.932 | -0.529% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 111.400 | +2.108% | -- | -- | -- | 09191 | 14.140 | -0.451% | ||
| Ａ博時人民幣 | 03192 | 1,240.750 | 0.000% | 83192 | 1,076.000 | +0.146% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.880 | -0.168% | -- | -- | -- | 09195 | 1.514 | -0.051% | ||
| Ａ博時美元 | 03196 | 8,998.500 | +0.016% | 83196 | 7,793.950 | +0.022% | 09196 | 1,148.150 | +0.069% | ||
| 工銀南方國債 | 03199 | 121.150 | -0.082% | 83199 | 104.850 | -0.057% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 48.620 | +0.788% | 83403 | 42.100 | -0.006% | 09403 | 6.200 | +0.011% | ||
| 華夏印度 | 03404 | 6.395 | 0.000% | 83404 | 5.535 | -0.050% | 09404 | 0.816 | +0.074% | ||
| 平安科技精選 | 03406 | 14.680 | +0.068% | -- | -- | -- | 09406 | 1.868 | -0.202% | ||
| ＰＰ亞洲美債 | 03411 | 78.400 | 0.000% | -- | -- | -- | 09411 | 9.975 | -0.214% | ||
| ＡＧＸ標普兌 | 03415 | 79.800 | -0.050% | -- | -- | -- | 09415 | 10.150 | -0.245% | ||
| ＡＧＸ國指兌 | 03416 | 8.455 | +0.416% | 83416 | 7.320 | -0.022% | 09416 | 1.076 | -0.191% | ||
| 華夏數字黃金 | 03418 | 33.720 | -0.296% | 83418 | 29.180 | -0.068% | 09418 | 4.302 | +0.058% | ||
| Ａ惠理人民幣 | 03420 | 1,166.800 | -0.017% | 83420 | 1,008.800 | -0.158% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.324 | +3.745% | -- | -- | -- | 09425 | 0.422 | -0.431% | ||
| ＧＸ國壽港美 | 03428 | 10.330 | 0.000% | 83428 | 8.935 | -0.115% | 09428 | 1.316 | -0.086% | ||
| ＭＢＣ比特幣 | 03430 | 4.308 | +2.669% | -- | -- | -- | 09430 | 0.546 | -0.600% | ||
| 易方達數科 | 03434 | 13.480 | +0.974% | 83434 | 11.640 | -0.283% | 09434 | 1.714 | -0.278% | ||
| 博時央企紅利 | 03437 | 9.240 | -0.162% | 83437 | 8.010 | +0.108% | 09437 | 1.176 | -0.183% | ||
| 嘉實比特幣 | 03439 | 7.735 | +2.247% | -- | -- | -- | 09439 | 0.989 | +0.278% | ||
| ＧＸ０３月債 | 03440 | 55.380 | +0.108% | -- | -- | -- | 09440 | 7.000 | -0.867% | ||
| ＧＸ３５美債 | 03450 | 55.540 | 0.000% | -- | -- | -- | 09450 | 7.085 | +0.047% | ||
| ＡＧＸ納指兌 | 03451 | 80.200 | -0.249% | -- | -- | -- | 09451 | 10.250 | +0.235% | ||
| 景順ＱＱＱ | 03455 | 5,635.000 | -0.248% | 83455 | 4,883.000 | +0.069% | 09455 | 719.000 | +0.071% | ||
| 華夏ＳＯＬ | 03460 | 3.242 | -0.491% | 83460 | 2.808 | +0.021% | 09460 | 0.413 | -0.090% | ||
| Ａ華夏人幣數 | 03461 | 1,162.050 | -0.022% | 83461 | 1,004.800 | -0.147% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,998.550 | +0.222% | -- | -- | -- | 09472 | 510.250 | +0.081% | ||
| 平安東西精選 | 03477 | 16.860 | +0.537% | -- | -- | -- | 09477 | 2.150 | +0.012% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.530 | -0.043% | ||
| Ａ惠理美元 | 03480 | 8,054.150 | +0.235% | -- | -- | -- | 09480 | 1,027.700 | +0.073% | ||
| 易方達高股息 | 03483 | 17.020 | +0.591% | 83483 | 14.740 | +0.010% | 09483 | 2.158 | -0.560% | ||
| 易方達ＡＩ | 03489 | 13.650 | 0.000% | 83489 | 11.800 | -0.171% | 09489 | 1.738 | -0.141% | ||
| ＸＡＧＸ金兌 | 03533 | 70.000 | -0.313% | -- | -- | -- | 41533 | 8.955 | +0.332% | ||
| 美團－Ｗ | 03690 | 73.100 | +2.095% | 83690 | 63.350 | +0.077% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.740 | +4.543% | 86618 | 32.640 | -0.125% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.000 | -7.063% | -- | -- | -- | 09311 | 1.274 | -0.083% | ||
| ＸＩ二南三星 | 07347 | 0.986 | -2.376% | -- | -- | -- | 09347 | 0.200 | +59.083% | ||
| ＸＩ二南特斯 | 07366 | 9.420 | +1.509% | -- | -- | -- | 09366 | 1.198 | -0.258% | ||
| ＸＩ二南英偉 | 07388 | 14.960 | +2.116% | -- | -- | -- | 09388 | 1.894 | -0.707% | ||
| ＸＩ二南策略 | 07399 | 44.220 | -7.140% | -- | -- | -- | 09399 | 5.640 | +0.030% | ||
| ＸＬ二南ＣＯ | 07711 | 24.860 | +4.366% | -- | -- | -- | 09711 | 3.170 | +0.007% | ||
| ＸＬ二南三星 | 07747 | 137.850 | +0.437% | -- | -- | -- | 09747 | 17.580 | +0.019% | ||
| ＸＬ二南特斯 | 07766 | 109.050 | -1.491% | -- | -- | -- | 09766 | 13.850 | -0.392% | ||
| ＸＬ二南巴郡 | 07777 | 58.500 | -0.102% | -- | -- | -- | 09777 | 7.450 | -0.122% | ||
| ＸＬ二南英偉 | 07788 | 141.800 | -1.869% | -- | -- | -- | 09788 | 18.160 | +0.441% | ||
| ＸＬ二南策略 | 07799 | 2.742 | +7.193% | -- | -- | -- | 09799 | 0.350 | +0.109% | ||
| 京東集團－ＳＷ | 09618 | 105.200 | +0.960% | 89618 | 91.250 | +0.167% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 110.000 | -0.812% | 89888 | 95.350 | +0.100% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 95.800 | +1.807% | 89988 | 82.900 | -0.070% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 06/07/2026 11:30 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
