多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 114.800 | -0.434% | 80016 | 99.550 | +0.140% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.340 | -2.899% | 80020 | 1.170 | +0.830% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.950 | +3.552% | 80175 | 16.370 | -0.242% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.640 | +2.351% | 80291 | 19.560 | -0.230% | -- | -- | -- | ||
| 香港交易所 | 00388 | 377.800 | +0.747% | 80388 | 327.000 | -0.048% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 447.400 | +3.757% | 80700 | 388.400 | +0.251% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.620 | +0.579% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.820 | -1.700% | 80883 | 18.090 | +0.338% | -- | -- | -- | ||
| 中國移動 | 00941 | 77.000 | +0.391% | 80941 | 66.800 | +0.183% | -- | -- | -- | ||
| 聯想集團 | 00992 | 20.680 | -2.911% | 80992 | 17.900 | -0.044% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.880 | +5.352% | 81024 | 38.760 | -0.267% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 84.150 | +0.059% | 81211 | 72.800 | -0.096% | -- | -- | -- | ||
| 友邦保險 | 01299 | 73.750 | +0.683% | 81299 | 63.800 | -0.100% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 23.460 | +2.178% | 81810 | 20.260 | -0.272% | -- | -- | -- | ||
| 安踏體育 | 02020 | 74.350 | +2.199% | 82020 | 64.150 | -0.363% | -- | -- | -- | ||
| 中國平安 | 02318 | 52.750 | +1.345% | 82318 | 45.720 | +0.090% | -- | -- | -- | ||
| 李寧 | 02331 | 15.260 | -0.065% | 82331 | 13.200 | -0.109% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.890 | +0.452% | 82333 | 7.700 | +0.022% | -- | -- | -- | ||
| 中銀香港 | 02388 | 43.020 | -0.463% | 82388 | 37.200 | -0.143% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.020 | +0.924% | 82800 | 20.800 | -0.001% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.280 | +1.129% | -- | -- | -- | 09801 | 2.968 | -0.011% | ||
| ＰＰ中國基石 | 02803 | 9.430 | +0.479% | -- | -- | -- | 09803 | 1.204 | +0.135% | ||
| ＰＰ越南 | 02804 | 100.700 | +0.149% | -- | -- | -- | 09804 | 12.810 | -0.232% | ||
| 銀河博時東盟 | 02805 | 9.230 | +1.373% | 82805 | 7.875 | -1.473% | 09805 | 1.162 | -1.264% | ||
| ＧＸ中國消費 | 02806 | 37.540 | +0.428% | -- | -- | -- | 09806 | 4.778 | -0.179% | ||
| ＧＸ中國機智 | 02807 | 62.480 | -1.482% | -- | -- | -- | 09807 | 7.970 | +0.043% | ||
| ＧＸ中國潔能 | 02809 | 109.800 | -0.453% | -- | -- | -- | 09809 | 13.950 | -0.358% | ||
| ＰＰ新興東盟 | 02810 | 74.600 | 0.000% | -- | -- | -- | 09810 | 9.455 | -0.598% | ||
| 三星中國龍網 | 02812 | 10.490 | +2.043% | -- | -- | -- | 09812 | 1.334 | -0.264% | ||
| 三星ＦＡＮＧ | 02814 | 47.980 | +0.083% | -- | -- | -- | 09814 | 6.115 | -0.044% | ||
| ＰＰ國債 | 02817 | 146.950 | 0.000% | 82817 | 127.300 | +0.038% | 09817 | 18.750 | +0.070% | ||
| ＧＸ中國生科 | 02820 | 69.280 | +2.516% | -- | -- | -- | 09820 | 8.835 | +0.016% | ||
| 南方Ａ５０ | 02822 | 15.730 | +0.447% | 82822 | 13.620 | -0.010% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.020 | +0.829% | 82823 | 14.730 | -0.058% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.030 | -0.769% | 82824 | 7.840 | +0.262% | 09824 | 1.156 | +0.402% | ||
| ＧＸ中國雲算 | 02826 | 56.220 | +0.681% | -- | -- | -- | 09826 | 7.165 | -0.047% | ||
| 恒生中國企業 | 02828 | 80.060 | +1.188% | 82828 | 69.360 | +0.046% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.840 | +0.032% | 82829 | 54.340 | -0.140% | 09829 | 8.005 | -0.093% | ||
| 南方沙特 | 02830 | 78.520 | -0.203% | 82830 | 68.020 | +0.038% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 14.540 | +1.607% | 82832 | 12.500 | -0.722% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 566.000 | -0.422% | -- | -- | -- | 09834 | 72.280 | +0.155% | ||
| 安碩印度 | 02836 | 35.760 | -0.279% | -- | -- | -- | 09836 | 4.574 | +0.316% | ||
| 華夏Ａ５０ | 02839 | 32.700 | +0.307% | 82839 | 28.300 | -0.059% | 09839 | 4.168 | -0.034% | ||
| ＳＰＤＲ金 | 02840 | 2,999.000 | -0.033% | 82840 | 2,597.000 | +0.001% | 09840 | 384.100 | +0.447% | ||
| 東匯Ａ５０ | 02843 | 17.380 | +0.058% | 82843 | 15.090 | +0.264% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 104.700 | -1.320% | -- | -- | -- | 09845 | 13.400 | +0.376% | ||
| 安碩滬深三百 | 02846 | 37.860 | 0.000% | 82846 | 32.800 | +0.046% | 09846 | 4.828 | +0.013% | ||
| ＰＰ中地美債 | 03001 | 104.000 | +0.144% | 83001 | 90.150 | +0.101% | 09001 | 13.250 | -0.080% | ||
| Ｘ南方中五百 | 03005 | 28.540 | -0.070% | 83005 | 24.640 | -0.300% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.872 | +2.353% | -- | -- | -- | 09008 | 0.619 | -0.355% | ||
| 博時以太幣 | 03009 | 1.350 | +3.369% | -- | -- | -- | 09009 | 0.163 | -5.305% | ||
| 安碩亞洲除日 | 03010 | 89.840 | -0.773% | 83010 | 78.020 | +0.287% | 09010 | 11.460 | +0.043% | ||
| Ａ工銀中金美 | 03011 | 9,709.050 | -0.002% | -- | -- | -- | 09011 | 1,237.950 | -0.001% | ||
| 東匯香港３５ | 03012 | 20.340 | 0.000% | 83012 | 17.650 | +0.208% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 8.975 | +0.617% | 83031 | 7.720 | -0.668% | 09031 | 1.140 | -0.381% | ||
| 恒生Ａ股低碳 | 03038 | 35.280 | -0.395% | 83038 | 30.740 | +0.619% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 32.680 | +1.114% | -- | -- | -- | 09040 | 4.152 | -0.357% | ||
| 華夏比特幣 | 03042 | 7.710 | +2.458% | 83042 | 6.665 | -0.172% | 09042 | 0.984 | +0.095% | ||
| 華夏以太幣 | 03046 | 4.186 | +3.205% | 83046 | 3.626 | +0.031% | 09046 | 0.534 | +0.049% | ||
| Ｆ山證鐵礦石 | 03047 | 23.140 | +0.260% | -- | -- | -- | 09047 | 2.952 | +0.052% | ||
| Ａ南方港元 | 03053 | 1,184.750 | -0.021% | 83053 | 1,027.150 | +0.118% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 50.080 | -0.358% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 81.240 | +0.569% | -- | -- | -- | 09064 | 10.350 | -0.082% | ||
| 安碩恒生科技 | 03067 | 9.590 | +1.160% | -- | -- | -- | 09067 | 1.222 | -0.064% | ||
| 華夏恒生生科 | 03069 | 14.370 | +2.790% | 83069 | 12.310 | -1.075% | 09069 | 1.832 | -0.014% | ||
| 平安香港高息 | 03070 | 37.280 | +0.054% | -- | -- | -- | 09070 | 4.766 | +0.265% | ||
| 安碩ＭＳ台灣 | 03074 | 480.800 | -1.435% | -- | -- | -- | 09074 | 61.400 | +0.156% | ||
| ＧＸ亞洲美債 | 03075 | 58.360 | 0.000% | -- | -- | -- | 09075 | 7.438 | -0.043% | ||
| ＰＰ美國庫 | 03077 | 3,951.500 | 0.000% | -- | -- | -- | 09077 | 503.650 | -0.037% | ||
| 價值黃金 | 03081 | 19.640 | -0.456% | 83081 | 17.030 | +0.134% | 09081 | 2.512 | +0.311% | ||
| ＡＧＸ印度 | 03084 | 50.060 | 0.000% | -- | -- | -- | 09084 | 6.395 | +0.189% | ||
| 華夏納指 | 03086 | 60.200 | -0.660% | -- | -- | -- | 09086 | 7.680 | +0.054% | ||
| 華夏恒生科技 | 03088 | 5.795 | +1.046% | 83088 | 4.998 | -0.402% | 09088 | 0.739 | +0.014% | ||
| Ａ南方美元 | 03096 | 965.000 | -0.062% | -- | -- | -- | 09096 | 123.050 | +0.006% | ||
| 工銀ＫＷＥＢ | 03102 | 28.560 | +1.565% | 83102 | 24.340 | -1.583% | 09102 | 3.586 | -1.526% | ||
| ＡＧＸ亞洲 | 03104 | 101.950 | 0.000% | -- | -- | -- | 09104 | 13.000 | +0.006% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.850 | +0.092% | 83108 | 9.410 | +0.154% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.600 | +0.543% | 83110 | 25.540 | -0.359% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.282 | +0.306% | 83111 | 2.836 | -0.213% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 86.400 | +0.840% | 83115 | 73.960 | -1.147% | 09115 | 10.910 | -0.966% | ||
| 嘉實明晟Ａ股 | 03118 | 19.130 | 0.000% | 83118 | 16.560 | -0.034% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.500 | -0.026% | 83122 | 168.650 | -0.380% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 61.740 | 0.000% | 83128 | 53.400 | -0.119% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.850 | +0.836% | 83129 | 9.370 | -0.272% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.405 | -0.336% | 83140 | 6.410 | -0.037% | 09140 | 0.944 | -0.019% | ||
| 華夏亞投債 | 03141 | 14.710 | -0.876% | -- | -- | -- | 09141 | 1.888 | +0.661% | ||
| 華夏２０美債 | 03146 | 725.850 | 0.000% | 83146 | 628.150 | -0.064% | 09146 | 92.550 | +0.000% | ||
| Ｘ南方中創業 | 03147 | 16.130 | -0.677% | 83147 | 13.950 | -0.127% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 14.160 | +1.651% | 83151 | 12.220 | -0.341% | 09151 | 1.800 | -0.303% | ||
| 博時２０美債 | 03156 | 768.600 | 0.000% | -- | -- | -- | 09156 | 98.000 | -0.001% | ||
| Ａ華夏人民幣 | 03161 | 1,227.100 | 0.000% | 83161 | 1,062.850 | +0.023% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 57.480 | +1.162% | 83167 | 49.700 | -0.150% | 09167 | 7.365 | +0.491% | ||
| ＰＰ中新經濟 | 03173 | 11.160 | 0.000% | -- | -- | -- | 09173 | 1.418 | -0.349% | ||
| Ａ泰康美元 | 03176 | 7,961.000 | 0.000% | -- | -- | -- | 09176 | 1,015.500 | +0.042% | ||
| 嘉實以太幣 | 03179 | 4.186 | +3.053% | -- | -- | -- | 09179 | 0.533 | -0.138% | ||
| ＰＰ亞洲創科 | 03181 | 168.750 | 0.000% | -- | -- | -- | 09181 | 21.500 | -0.077% | ||
| 三星高息房託 | 03187 | 16.000 | +0.376% | -- | -- | -- | 09187 | 2.032 | -0.396% | ||
| 華夏滬深三百 | 03188 | 58.380 | +0.103% | 83188 | 50.500 | -0.107% | 09188 | 7.445 | +0.017% | ||
| 易方達白酒 | 03189 | 1.082 | +0.745% | 83189 | 0.930 | -0.743% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 111.450 | +2.154% | -- | -- | -- | 09191 | 14.170 | -0.285% | ||
| Ａ博時人民幣 | 03192 | 1,240.750 | 0.000% | 83192 | 1,076.000 | +0.146% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.880 | -0.168% | -- | -- | -- | 09195 | 1.514 | -0.051% | ||
| Ａ博時美元 | 03196 | 8,998.500 | +0.016% | 83196 | 7,793.950 | +0.022% | 09196 | 1,148.150 | +0.069% | ||
| 工銀南方國債 | 03199 | 121.150 | -0.082% | 83199 | 104.850 | -0.057% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 48.600 | +0.746% | 83403 | 42.120 | +0.083% | 09403 | 6.200 | +0.052% | ||
| 華夏印度 | 03404 | 6.395 | 0.000% | 83404 | 5.535 | -0.050% | 09404 | 0.816 | +0.074% | ||
| 平安科技精選 | 03406 | 14.680 | +0.068% | -- | -- | -- | 09406 | 1.866 | -0.309% | ||
| ＰＰ亞洲美債 | 03411 | 78.400 | 0.000% | -- | -- | -- | 09411 | 9.975 | -0.214% | ||
| ＡＧＸ標普兌 | 03415 | 79.800 | -0.050% | -- | -- | -- | 09415 | 10.150 | -0.245% | ||
| ＡＧＸ國指兌 | 03416 | 8.455 | +0.416% | 83416 | 7.320 | -0.022% | 09416 | 1.076 | -0.191% | ||
| 華夏數字黃金 | 03418 | 33.700 | -0.355% | 83418 | 29.180 | -0.009% | 09418 | 4.302 | +0.118% | ||
| Ａ惠理人民幣 | 03420 | 1,167.000 | 0.000% | 83420 | 1,008.550 | -0.199% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.324 | +3.745% | -- | -- | -- | 09425 | 0.408 | -3.735% | ||
| ＧＸ國壽港美 | 03428 | 10.330 | 0.000% | 83428 | 8.935 | -0.115% | 09428 | 1.316 | -0.086% | ||
| ＭＢＣ比特幣 | 03430 | 4.338 | +3.384% | -- | -- | -- | 09430 | 0.542 | -2.010% | ||
| 易方達數科 | 03434 | 13.480 | +0.974% | 83434 | 11.650 | -0.197% | 09434 | 1.714 | -0.278% | ||
| 博時央企紅利 | 03437 | 9.275 | +0.216% | 83437 | 8.010 | -0.270% | 09437 | 1.176 | -0.559% | ||
| 嘉實比特幣 | 03439 | 7.765 | +2.644% | -- | -- | -- | 09439 | 0.992 | +0.194% | ||
| ＧＸ０３月債 | 03440 | 55.380 | +0.108% | -- | -- | -- | 09440 | 7.000 | -0.867% | ||
| ＧＸ３５美債 | 03450 | 55.540 | 0.000% | -- | -- | -- | 09450 | 7.085 | +0.047% | ||
| ＡＧＸ納指兌 | 03451 | 80.160 | -0.299% | -- | -- | -- | 09451 | 10.240 | +0.187% | ||
| 景順ＱＱＱ | 03455 | 5,632.000 | -0.301% | 83455 | 4,882.000 | +0.102% | 09455 | 718.800 | +0.096% | ||
| 華夏ＳＯＬ | 03460 | 3.258 | 0.000% | 83460 | 2.816 | -0.187% | 09460 | 0.415 | -0.099% | ||
| Ａ華夏人幣數 | 03461 | 1,162.300 | 0.000% | 83461 | 1,004.400 | -0.208% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,989.700 | 0.000% | -- | -- | -- | 09472 | 509.500 | +0.156% | ||
| 平安東西精選 | 03477 | 16.780 | +0.060% | -- | -- | -- | 09477 | 2.136 | -0.166% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.530 | -0.043% | ||
| Ａ惠理美元 | 03480 | 8,035.300 | 0.000% | -- | -- | -- | 09480 | 1,026.050 | +0.147% | ||
| 易方達高股息 | 03483 | 17.000 | +0.473% | 83483 | 14.750 | +0.196% | 09483 | 2.158 | -0.443% | ||
| 易方達ＡＩ | 03489 | 13.680 | +0.220% | 83489 | 11.800 | -0.390% | 09489 | 1.738 | -0.360% | ||
| ＸＡＧＸ金兌 | 03533 | 70.000 | -0.313% | -- | -- | -- | 41533 | 8.955 | +0.332% | ||
| 美團－Ｗ | 03690 | 73.350 | +2.444% | 83690 | 63.500 | -0.028% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.520 | +3.934% | 86618 | 32.420 | -0.217% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.980 | -7.249% | -- | -- | -- | 09311 | 1.264 | -0.668% | ||
| ＸＩ二南三星 | 07347 | 0.984 | -2.574% | -- | -- | -- | 09347 | 0.200 | +59.407% | ||
| ＸＩ二南特斯 | 07366 | 9.405 | +1.347% | -- | -- | -- | 09366 | 1.198 | -0.099% | ||
| ＸＩ二南英偉 | 07388 | 14.990 | +2.321% | -- | -- | -- | 09388 | 1.896 | -0.801% | ||
| ＸＩ二南策略 | 07399 | 44.320 | -6.930% | -- | -- | -- | 09399 | 5.640 | -0.195% | ||
| ＸＬ二南ＣＯ | 07711 | 24.880 | +4.450% | -- | -- | -- | 09711 | 3.178 | +0.179% | ||
| ＸＬ二南三星 | 07747 | 138.650 | +1.020% | -- | -- | -- | 09747 | 17.680 | +0.008% | ||
| ＸＬ二南特斯 | 07766 | 108.800 | -1.716% | -- | -- | -- | 09766 | 13.830 | -0.307% | ||
| ＸＬ二南巴郡 | 07777 | 58.400 | -0.273% | -- | -- | -- | 09777 | 7.455 | +0.117% | ||
| ＸＬ二南英偉 | 07788 | 141.700 | -1.938% | -- | -- | -- | 09788 | 18.190 | +0.678% | ||
| ＸＬ二南策略 | 07799 | 2.746 | +7.349% | -- | -- | -- | 09799 | 0.352 | +0.534% | ||
| 京東集團－ＳＷ | 09618 | 105.000 | +0.768% | 89618 | 91.050 | +0.138% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 110.000 | -0.812% | 89888 | 95.350 | +0.100% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 95.700 | +1.700% | 89988 | 82.800 | -0.086% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 06/07/2026 12:15 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
