多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 116.200 | -0.853% | 80016 | 100.700 | +0.215% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.480 | -3.896% | 80020 | 1.280 | +0.013% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.060 | +2.639% | 80175 | 16.500 | +0.108% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.320 | 0.000% | 80291 | 20.140 | -0.129% | -- | -- | -- | ||
| 香港交易所 | 00388 | 380.400 | -0.938% | 80388 | 329.400 | +0.136% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 459.600 | +1.412% | 80700 | 397.800 | +0.090% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.950 | -0.510% | 80737 | 1.660 | -1.558% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.160 | -2.022% | 80883 | 22.680 | +0.257% | -- | -- | -- | ||
| 中國移動 | 00941 | 83.400 | +1.337% | 80941 | 72.200 | +0.110% | -- | -- | -- | ||
| 聯想集團 | 00992 | 23.760 | -6.383% | 80992 | 20.540 | -0.032% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.600 | +2.842% | 81024 | 39.400 | -0.083% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 85.200 | -3.620% | 81211 | 73.800 | +0.167% | -- | -- | -- | ||
| 友邦保險 | 01299 | 69.450 | -2.183% | 81299 | 60.150 | +0.155% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.260 | -3.456% | 81810 | 22.720 | +0.051% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.600 | +0.398% | 82020 | 65.300 | -0.115% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.950 | +0.088% | 82318 | 49.280 | +0.066% | -- | -- | -- | ||
| 李寧 | 02331 | 17.900 | -0.556% | 82331 | 15.500 | +0.135% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.020 | -1.861% | 82333 | 8.680 | +0.175% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.900 | -2.088% | 82388 | 40.640 | +0.205% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.700 | -0.803% | 82800 | 21.340 | -0.091% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.020 | -0.908% | -- | -- | -- | 09801 | 3.064 | -0.036% | ||
| ＰＰ中國基石 | 02803 | 9.730 | -0.511% | -- | -- | -- | 09803 | 1.244 | +0.193% | ||
| ＰＰ越南 | 02804 | 95.920 | 0.000% | -- | -- | -- | 09804 | 12.280 | +0.327% | ||
| 銀河博時東盟 | 02805 | 9.430 | -0.053% | 82805 | 8.155 | +0.005% | 09805 | 1.204 | +0.056% | ||
| ＧＸ中國消費 | 02806 | 39.000 | -0.713% | -- | -- | -- | 09806 | 4.980 | +0.067% | ||
| ＧＸ中國機智 | 02807 | 61.460 | -3.091% | -- | -- | -- | 09807 | 7.870 | +0.348% | ||
| ＧＸ中國潔能 | 02809 | 107.900 | -2.529% | -- | -- | -- | 09809 | 13.800 | +0.227% | ||
| ＰＰ新興東盟 | 02810 | 72.440 | +0.555% | -- | -- | -- | 09810 | 9.230 | -0.149% | ||
| 三星中國龍網 | 02812 | 10.890 | -0.639% | -- | -- | -- | 09812 | 1.390 | +0.026% | ||
| 三星ＦＡＮＧ | 02814 | 47.240 | -2.195% | -- | -- | -- | 09814 | 6.030 | +0.031% | ||
| ＰＰ國債 | 02817 | 147.200 | -0.068% | 82817 | 127.150 | -0.111% | 09817 | 18.750 | -0.179% | ||
| ＧＸ中國生科 | 02820 | 57.300 | -1.070% | -- | -- | -- | 09820 | 7.320 | +0.112% | ||
| 南方Ａ５０ | 02822 | 15.940 | -0.063% | 82822 | 13.790 | +0.042% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.250 | -0.462% | 82823 | 14.900 | -0.114% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.575 | -4.881% | 82824 | 7.445 | +0.401% | 09824 | 1.098 | +0.345% | ||
| ＧＸ中國雲算 | 02826 | 57.600 | +0.488% | -- | -- | -- | 09826 | 7.350 | -0.002% | ||
| 恒生中國企業 | 02828 | 85.480 | -0.466% | 82828 | 73.960 | +0.055% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.780 | -0.095% | 82829 | 54.300 | +0.020% | 09829 | 8.015 | +0.048% | ||
| 南方沙特 | 02830 | 80.080 | -0.423% | 82830 | 69.440 | +0.275% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.180 | +1.415% | 82832 | 10.550 | +0.164% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 555.800 | -2.010% | -- | -- | -- | 09834 | 71.100 | +0.249% | ||
| 安碩印度 | 02836 | 34.120 | +0.590% | -- | -- | -- | 09836 | 4.340 | -0.320% | ||
| 華夏Ａ５０ | 02839 | 32.260 | -0.616% | 82839 | 27.960 | +0.226% | 09839 | 4.126 | +0.229% | ||
| ＳＰＤＲ金 | 02840 | 3,008.000 | -3.373% | 82840 | 2,601.000 | -0.007% | 09840 | 384.200 | +0.094% | ||
| 東匯Ａ５０ | 02843 | 17.790 | 0.000% | 82843 | 15.430 | +0.299% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 105.950 | -1.989% | -- | -- | -- | 09845 | 13.520 | +0.001% | ||
| 安碩滬深三百 | 02846 | 37.020 | -0.644% | 82846 | 32.040 | +0.084% | 09846 | 4.726 | +0.043% | ||
| ＰＰ中地美債 | 03001 | 104.650 | 0.000% | 83001 | 90.700 | +0.225% | 09001 | 13.300 | -0.404% | ||
| Ｘ南方中五百 | 03005 | 26.420 | -0.826% | 83005 | 22.880 | +0.145% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.722 | -2.840% | -- | -- | -- | 09008 | 0.604 | +0.239% | ||
| 博時以太幣 | 03009 | 1.240 | -2.669% | -- | -- | -- | 09009 | 0.159 | +0.485% | ||
| 安碩亞洲除日 | 03010 | 87.620 | -2.013% | 83010 | 75.780 | +0.014% | 09010 | 11.190 | +0.082% | ||
| Ａ工銀中金美 | 03011 | 9,674.750 | +0.012% | -- | -- | -- | 09011 | 1,234.450 | -0.009% | ||
| 東匯香港３５ | 03012 | 19.990 | -1.333% | 83012 | 17.280 | -0.037% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.805 | -0.457% | 83031 | 8.490 | +0.131% | 09031 | 1.252 | +0.066% | ||
| 恒生Ａ股低碳 | 03038 | 34.740 | -0.172% | 83038 | 29.980 | -0.205% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.680 | -0.824% | -- | -- | -- | 09040 | 4.300 | +0.052% | ||
| 華夏比特幣 | 03042 | 7.480 | -2.477% | 83042 | 6.485 | +0.257% | 09042 | 0.957 | +0.262% | ||
| 華夏以太幣 | 03046 | 3.840 | -2.785% | 83046 | 3.332 | +0.342% | 09046 | 0.492 | +0.406% | ||
| Ｆ山證鐵礦石 | 03047 | 23.600 | +0.340% | -- | -- | -- | 09047 | 3.014 | +0.083% | ||
| Ａ南方港元 | 03053 | 1,182.900 | -0.063% | 83053 | 1,027.200 | +0.419% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.500 | 0.000% | 83059 | 49.920 | +0.396% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.740 | 0.000% | -- | -- | -- | 09064 | 10.200 | +0.242% | ||
| 安碩恒生科技 | 03067 | 9.920 | -1.294% | -- | -- | -- | 09067 | 1.268 | +0.169% | ||
| 華夏恒生生科 | 03069 | 11.820 | -1.171% | 83069 | 10.250 | +0.280% | 09069 | 1.510 | +0.112% | ||
| 平安香港高息 | 03070 | 41.500 | 0.000% | -- | -- | -- | 09070 | 5.300 | +0.082% | ||
| 安碩ＭＳ台灣 | 03074 | 462.900 | -1.824% | -- | -- | -- | 09074 | 59.120 | +0.086% | ||
| ＧＸ亞洲美債 | 03075 | 58.240 | +0.345% | -- | -- | -- | 09075 | 7.410 | -0.293% | ||
| ＰＰ美國庫 | 03077 | 3,939.350 | +0.017% | -- | -- | -- | 09077 | 502.550 | -0.027% | ||
| 價值黃金 | 03081 | 19.740 | -3.330% | 83081 | 17.080 | +0.057% | 09081 | 2.520 | +0.042% | ||
| ＡＧＸ印度 | 03084 | 48.260 | 0.000% | -- | -- | -- | 09084 | 6.160 | +0.028% | ||
| 華夏納指 | 03086 | 59.120 | -1.924% | -- | -- | -- | 09086 | 7.550 | +0.078% | ||
| 華夏恒生科技 | 03088 | 6.000 | -1.153% | 83088 | 5.195 | +0.125% | 09088 | 0.766 | +0.047% | ||
| Ａ南方美元 | 03096 | 961.050 | +0.005% | -- | -- | -- | 09096 | 123.450 | +0.664% | ||
| 工銀ＫＷＥＢ | 03102 | 29.740 | -0.335% | 83102 | 25.720 | +0.009% | 09102 | 3.796 | +0.026% | ||
| ＡＧＸ亞洲 | 03104 | 100.900 | 0.000% | -- | -- | -- | 09104 | 12.860 | -0.120% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.560 | 0.000% | 83108 | 9.120 | -0.129% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.300 | -0.698% | 83110 | 27.120 | +0.197% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.252 | -0.245% | 83111 | 2.810 | -0.077% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 88.940 | -0.847% | 83115 | 76.980 | +0.090% | 09115 | 11.360 | +0.094% | ||
| 嘉實明晟Ａ股 | 03118 | 18.860 | 0.000% | 83118 | 16.300 | -0.057% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.750 | 0.000% | 83122 | 168.850 | +0.261% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.220 | 0.000% | 83128 | 55.700 | +0.298% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.130 | -0.269% | 83129 | 9.630 | +0.055% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.685 | -2.226% | 83140 | 6.655 | +0.141% | 09140 | 0.982 | +0.137% | ||
| 華夏亞投債 | 03141 | 14.790 | 0.000% | -- | -- | -- | 09141 | 1.890 | +0.143% | ||
| 華夏２０美債 | 03146 | 717.000 | +0.112% | 83146 | 620.600 | +0.092% | 09146 | 91.550 | +0.061% | ||
| Ｘ南方中創業 | 03147 | 15.580 | -2.197% | 83147 | 13.520 | +0.350% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.770 | +0.771% | 83151 | 10.220 | +0.411% | 09151 | 1.508 | +0.404% | ||
| 博時２０美債 | 03156 | 769.400 | 0.000% | -- | -- | -- | 09156 | 98.200 | +0.020% | ||
| Ａ華夏人民幣 | 03161 | 1,227.750 | 0.000% | 83161 | 1,061.850 | +0.014% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 58.860 | -0.507% | 83167 | 50.920 | +0.041% | 09167 | 7.505 | -0.079% | ||
| ＰＰ中新經濟 | 03173 | 10.470 | -0.475% | -- | -- | -- | 09173 | 1.336 | -0.003% | ||
| Ａ泰康美元 | 03176 | 7,934.000 | +0.038% | -- | -- | -- | 09176 | 1,014.000 | +0.155% | ||
| 嘉實以太幣 | 03179 | 3.856 | -2.823% | -- | -- | -- | 09179 | 0.492 | -0.010% | ||
| ＰＰ亞洲創科 | 03181 | 161.900 | -1.341% | -- | -- | -- | 09181 | 20.660 | +0.003% | ||
| 三星高息房託 | 03187 | 15.810 | +0.765% | -- | -- | -- | 09187 | 2.016 | -0.072% | ||
| 華夏滬深三百 | 03188 | 57.160 | -0.418% | 83188 | 49.460 | +0.062% | 09188 | 7.295 | +0.014% | ||
| 易方達白酒 | 03189 | 1.132 | +1.252% | 83189 | 0.975 | -0.398% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 88.800 | +0.498% | -- | -- | -- | 09191 | 11.350 | +0.164% | ||
| Ａ博時人民幣 | 03192 | 1,241.050 | +0.032% | 83192 | 1,074.250 | +0.098% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.670 | -0.681% | -- | -- | -- | 09195 | 1.490 | +0.056% | ||
| Ａ博時美元 | 03196 | 8,984.300 | +0.223% | 83196 | 7,768.950 | -0.003% | 09196 | 1,145.050 | -0.122% | ||
| 工銀南方國債 | 03199 | 120.850 | 0.000% | 83199 | 104.600 | +0.091% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.100 | -1.183% | 83403 | 43.360 | +0.083% | 09403 | 6.395 | +0.030% | ||
| 華夏印度 | 03404 | 6.140 | +0.081% | 83404 | 5.325 | +0.290% | 09404 | 0.786 | +0.319% | ||
| 平安科技精選 | 03406 | 15.060 | -1.825% | -- | -- | -- | 09406 | 1.924 | +0.117% | ||
| ＰＰ亞洲美債 | 03411 | 77.940 | 0.000% | -- | -- | -- | 09411 | 9.950 | +0.044% | ||
| ＡＧＸ標普兌 | 03415 | 79.480 | -0.501% | -- | -- | -- | 09415 | 10.150 | +0.077% | ||
| ＡＧＸ國指兌 | 03416 | 9.105 | -0.328% | 83416 | 7.880 | +0.082% | 09416 | 1.164 | +0.185% | ||
| 華夏數字黃金 | 03418 | 33.820 | -3.371% | 83418 | 29.320 | +0.253% | 09418 | 4.326 | +0.240% | ||
| Ａ惠理人民幣 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | +0.071% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.054 | -2.428% | -- | -- | -- | 09425 | 0.390 | +0.074% | ||
| ＧＸ國壽港美 | 03428 | 10.880 | -0.911% | 83428 | 9.410 | +0.016% | 09428 | 1.390 | +0.118% | ||
| ＭＢＣ比特幣 | 03430 | 4.190 | -2.739% | -- | -- | -- | 09430 | 0.535 | +0.062% | ||
| 易方達數科 | 03434 | 13.550 | -2.937% | 83434 | 11.720 | +0.022% | 09434 | 1.728 | -0.062% | ||
| 博時央企紅利 | 03437 | 10.240 | -0.871% | 83437 | 8.870 | +0.169% | 09437 | 1.308 | +0.100% | ||
| 嘉實比特幣 | 03439 | 7.540 | -2.772% | -- | -- | -- | 09439 | 0.964 | +0.192% | ||
| ＧＸ０３月債 | 03440 | 55.160 | -0.036% | -- | -- | -- | 09440 | 7.000 | -0.551% | ||
| ＧＸ３５美債 | 03450 | 55.240 | 0.000% | -- | -- | -- | 09450 | 7.036 | -0.184% | ||
| ＡＧＸ納指兌 | 03451 | 80.700 | -0.982% | -- | -- | -- | 09451 | 10.280 | -0.173% | ||
| 景順ＱＱＱ | 03455 | 5,530.000 | -1.985% | 83455 | 4,787.000 | +0.103% | 09455 | 706.400 | +0.104% | ||
| 華夏ＳＯＬ | 03460 | 2.612 | -2.972% | 83460 | 2.260 | +0.056% | 09460 | 0.334 | +0.208% | ||
| Ａ華夏人幣數 | 03461 | 1,159.400 | +0.022% | 83461 | 1,004.150 | +0.155% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,986.650 | 0.000% | -- | -- | -- | 09472 | 508.950 | +0.045% | ||
| 平安東西精選 | 03477 | 17.030 | -0.700% | -- | -- | -- | 09477 | 2.174 | +0.040% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.500 | -0.140% | ||
| Ａ惠理美元 | 03480 | 8,034.000 | 0.000% | -- | -- | -- | 09480 | 1,024.850 | -0.033% | ||
| 易方達高股息 | 03483 | 17.700 | -0.618% | 83483 | 15.310 | +0.025% | 09483 | 2.260 | +0.061% | ||
| 易方達ＡＩ | 03489 | 13.590 | -2.160% | 83489 | 11.780 | +0.238% | 09489 | 1.738 | +0.221% | ||
| ＸＡＧＸ金兌 | 03533 | 72.000 | -3.096% | -- | -- | -- | 41533 | 9.195 | +0.080% | ||
| 美團－Ｗ | 03690 | 77.850 | +0.842% | 83690 | 67.350 | +0.043% | -- | -- | -- | ||
| 京東健康 | 06618 | 36.760 | -0.595% | 86618 | 31.840 | +0.163% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 13.360 | +9.061% | -- | -- | -- | 09311 | 1.702 | -0.165% | ||
| ＸＩ二南三星 | 07347 | 0.065 | +10.169% | -- | -- | -- | 09347 | 0.010 | +20.563% | ||
| ＸＩ二南特斯 | 07366 | 10.100 | +7.447% | -- | -- | -- | 09366 | 1.286 | -0.219% | ||
| ＸＩ二南英偉 | 07388 | 13.710 | +3.238% | -- | -- | -- | 09388 | 1.738 | -0.656% | ||
| ＸＩ二南策略 | 07399 | 47.180 | +16.207% | -- | -- | -- | 09399 | 6.015 | -0.091% | ||
| ＸＬ二南ＣＯ | 07711 | 21.760 | -9.859% | -- | -- | -- | 09711 | 2.794 | +0.623% | ||
| ＸＬ二南三星 | 07747 | 151.650 | -10.160% | -- | -- | -- | 09747 | 19.340 | -0.059% | ||
| ＸＬ二南特斯 | 07766 | 111.000 | -7.654% | -- | -- | -- | 09766 | 14.210 | +0.323% | ||
| ＸＬ二南巴郡 | 07777 | 54.600 | +0.183% | -- | -- | -- | 09777 | 6.965 | -0.033% | ||
| ＸＬ二南英偉 | 07788 | 161.250 | -3.559% | -- | -- | -- | 09788 | 20.740 | +0.794% | ||
| ＸＬ二南策略 | 07799 | 3.798 | -17.074% | -- | -- | -- | 09799 | 0.486 | +0.279% | ||
| 京東集團－ＳＷ | 09618 | 112.800 | -1.053% | 89618 | 97.450 | -0.096% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 116.600 | 0.000% | 89888 | 100.900 | +0.069% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 113.100 | -2.560% | 89988 | 97.800 | -0.004% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 10/06/2026 10:21 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
