多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 143.300 | +1.272% | 80016 | 123.700 | -0.522% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.030 | -1.456% | 80020 | 1.750 | -0.655% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 22.440 | -1.319% | 80175 | 19.480 | +0.039% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.020 | +1.732% | 80291 | 23.360 | -0.370% | -- | -- | -- | ||
| 香港交易所 | 00388 | 425.400 | +0.283% | 80388 | 367.600 | -0.418% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 464.400 | -1.485% | 80700 | 403.600 | +0.153% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.970 | 0.000% | 80737 | 1.680 | -1.724% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.600 | +0.605% | 80883 | 23.000 | -0.356% | -- | -- | -- | ||
| 中國移動 | 00941 | 86.200 | +0.878% | 80941 | 74.900 | +0.133% | -- | -- | -- | ||
| 聯想集團 | 00992 | 13.410 | +6.938% | 80992 | 11.610 | -0.228% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 51.600 | -2.550% | 81024 | 44.840 | +0.143% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 101.700 | +1.955% | 81211 | 88.200 | -0.057% | -- | -- | -- | ||
| 友邦保險 | 01299 | 86.600 | 0.000% | 81299 | 74.900 | -0.329% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 31.700 | +0.063% | 81810 | 27.560 | +0.190% | -- | -- | -- | ||
| 安踏體育 | 02020 | 78.500 | +0.319% | 82020 | 68.150 | +0.046% | -- | -- | -- | ||
| 中國平安 | 02318 | 65.050 | -0.838% | 82318 | 56.500 | +0.093% | -- | -- | -- | ||
| 李寧 | 02331 | 19.470 | +0.154% | 82331 | 16.810 | -0.504% | -- | -- | -- | ||
| 長城汽車 | 02333 | 11.910 | -1.652% | 82333 | 10.400 | +0.629% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.000 | +1.188% | 82388 | 39.760 | -0.393% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.540 | +0.151% | 82800 | 23.020 | -0.044% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.920 | -0.308% | -- | -- | -- | 09801 | 3.306 | -0.143% | ||
| ＰＰ中國基石 | 02803 | 10.350 | +0.097% | -- | -- | -- | 09803 | 1.322 | +0.001% | ||
| ＰＰ越南 | 02804 | 104.400 | -0.571% | -- | -- | -- | 09804 | 13.330 | -0.036% | ||
| 銀河博時東盟 | 02805 | 9.880 | -0.202% | 82805 | 8.575 | +0.019% | 09805 | 1.262 | +0.003% | ||
| ＧＸ中國消費 | 02806 | 43.000 | -0.325% | -- | -- | -- | 09806 | 5.480 | -0.224% | ||
| ＧＸ中國機智 | 02807 | 67.160 | +1.819% | -- | -- | -- | 09807 | 8.570 | -0.096% | ||
| ＧＸ中國潔能 | 02809 | 121.500 | +2.316% | -- | -- | -- | 09809 | 15.480 | -0.251% | ||
| ＰＰ新興東盟 | 02810 | 77.980 | -1.091% | -- | -- | -- | 09810 | 9.960 | -0.003% | ||
| 三星中國龍網 | 02812 | 12.170 | -1.137% | -- | -- | -- | 09812 | 1.562 | +0.485% | ||
| 三星ＦＡＮＧ | 02814 | 48.040 | +1.780% | -- | -- | -- | 09814 | 6.130 | -0.099% | ||
| ＰＰ國債 | 02817 | 144.350 | +0.104% | 82817 | 125.900 | +0.511% | 09817 | 18.450 | +0.067% | ||
| ＧＸ中國生科 | 02820 | 69.900 | +0.489% | -- | -- | -- | 09820 | 8.955 | +0.300% | ||
| 南方Ａ５０ | 02822 | 16.330 | +1.429% | 82822 | 14.180 | +0.068% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.620 | +1.323% | 82823 | 15.320 | +0.197% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.780 | -3.205% | 82824 | 10.290 | +0.664% | 09824 | 1.514 | +0.622% | ||
| ＧＸ中國雲算 | 02826 | 66.840 | +0.270% | -- | -- | -- | 09826 | 8.540 | +0.031% | ||
| 恒生中國企業 | 02828 | 91.080 | 0.000% | 82828 | 79.000 | -0.044% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.840 | +0.159% | 82829 | 54.520 | -0.018% | 09829 | 8.015 | -0.143% | ||
| 南方沙特 | 02830 | 81.100 | +1.021% | 82830 | 70.180 | -0.277% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.450 | +4.622% | 82832 | 10.800 | -0.033% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 560.000 | +1.818% | -- | -- | -- | 09834 | 71.540 | +0.017% | ||
| 安碩印度 | 02836 | 34.920 | -1.965% | -- | -- | -- | 09836 | 4.470 | +0.218% | ||
| 華夏Ａ５０ | 02839 | 33.380 | +1.955% | 82839 | 28.960 | -0.019% | 09839 | 4.262 | -0.037% | ||
| ＳＰＤＲ金 | 02840 | 3,365.000 | -0.971% | 82840 | 2,913.000 | -0.239% | 09840 | 428.800 | -0.234% | ||
| 東匯Ａ５０ | 02843 | 18.110 | +0.667% | 82843 | 15.690 | -0.159% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 124.100 | +1.347% | -- | -- | -- | 09845 | 15.810 | -0.259% | ||
| 安碩滬深三百 | 02846 | 38.420 | +2.072% | 82846 | 33.280 | -0.177% | 09846 | 4.900 | -0.149% | ||
| ＰＰ中地美債 | 03001 | 101.950 | 0.000% | 83001 | 88.700 | +0.263% | 09001 | 13.030 | +0.062% | ||
| Ｘ南方中五百 | 03005 | 28.920 | +1.903% | 83005 | 25.160 | +0.257% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.190 | +1.309% | -- | -- | -- | 09008 | 0.792 | +0.172% | ||
| 博時以太幣 | 03009 | 1.772 | +2.191% | -- | -- | -- | 09009 | 0.226 | -0.148% | ||
| 安碩亞洲除日 | 03010 | 89.320 | +0.813% | 83010 | 77.520 | +0.016% | 09010 | 11.420 | +0.099% | ||
| Ａ工銀中金美 | 03011 | 9,640.000 | +0.010% | -- | -- | -- | 09011 | 1,232.000 | +0.057% | ||
| 東匯香港３５ | 03012 | 22.020 | -0.721% | 83012 | 19.300 | +1.005% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.340 | +0.878% | 83031 | 8.905 | -0.753% | 09031 | 1.312 | -0.660% | ||
| 恒生Ａ股低碳 | 03038 | 35.800 | +1.416% | 83038 | 31.060 | -0.018% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.300 | -0.055% | -- | -- | -- | 09040 | 4.640 | +0.074% | ||
| 華夏比特幣 | 03042 | 9.815 | +1.290% | 83042 | 8.520 | +0.035% | 09042 | 1.256 | +0.187% | ||
| 華夏以太幣 | 03046 | 5.500 | +2.326% | 83046 | 4.766 | -0.139% | 09046 | 0.702 | -0.072% | ||
| Ｆ山證鐵礦石 | 03047 | 25.760 | +0.861% | -- | -- | -- | 09047 | 3.260 | -0.921% | ||
| Ａ南方港元 | 03053 | 1,180.700 | +0.004% | 83053 | 1,025.000 | +0.043% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | +0.685% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.820 | +0.050% | -- | -- | -- | 09064 | 10.190 | -0.052% | ||
| 安碩恒生科技 | 03067 | 10.730 | 0.000% | -- | -- | -- | 09067 | 1.374 | +0.253% | ||
| 華夏恒生生科 | 03069 | 14.750 | -0.135% | 83069 | 12.860 | +0.474% | 09069 | 1.886 | +0.106% | ||
| 平安香港高息 | 03070 | 42.660 | +0.661% | -- | -- | -- | 09070 | 5.445 | -0.072% | ||
| 安碩ＭＳ台灣 | 03074 | 437.600 | +1.226% | -- | -- | -- | 09074 | 55.780 | -0.204% | ||
| ＧＸ亞洲美債 | 03075 | 58.080 | 0.000% | -- | -- | -- | 09075 | 7.425 | +0.088% | ||
| ＰＰ美國庫 | 03077 | 3,930.700 | +0.028% | -- | -- | -- | 09077 | 501.200 | -0.172% | ||
| 價值黃金 | 03081 | 21.980 | -0.902% | 83081 | 19.100 | +0.140% | 09081 | 2.812 | +0.161% | ||
| ＡＧＸ印度 | 03084 | 48.980 | -1.290% | -- | -- | -- | 09084 | 6.260 | +0.062% | ||
| 華夏納指 | 03086 | 59.420 | +1.642% | -- | -- | -- | 09086 | 7.585 | -0.061% | ||
| 華夏恒生科技 | 03088 | 6.485 | 0.000% | 83088 | 5.605 | -0.398% | 09088 | 0.829 | +0.082% | ||
| Ａ南方美元 | 03096 | 960.000 | +0.167% | -- | -- | -- | 09096 | 122.500 | -0.097% | ||
| 工銀ＫＷＥＢ | 03102 | 32.940 | -1.022% | 83102 | 28.640 | +0.197% | 09102 | 4.204 | -0.080% | ||
| ＡＧＸ亞洲 | 03104 | 102.450 | +2.861% | -- | -- | -- | 09104 | 12.940 | -1.114% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.370 | +1.609% | 83108 | 9.875 | +0.088% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.540 | +0.660% | 83110 | 29.000 | -0.359% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.358 | +2.129% | 83111 | 2.912 | -0.066% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 96.320 | -0.062% | 83115 | 83.720 | +0.165% | 09115 | 12.290 | -0.104% | ||
| 嘉實明晟Ａ股 | 03118 | 19.750 | +1.230% | 83118 | 17.380 | +1.411% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.950 | +0.077% | 83122 | 168.800 | +0.297% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 68.780 | 0.000% | 83128 | 59.580 | -0.174% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.080 | 0.000% | 83129 | 10.490 | +0.072% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 8.150 | +0.742% | 83140 | 7.055 | -0.243% | 09140 | 1.038 | -0.287% | ||
| 華夏亞投債 | 03141 | 14.870 | 0.000% | -- | -- | -- | 09141 | 1.896 | -0.175% | ||
| 華夏２０美債 | 03146 | 729.500 | 0.000% | 83146 | 633.500 | +0.075% | 09146 | 93.200 | +0.024% | ||
| Ｘ南方中創業 | 03147 | 16.000 | +4.167% | 83147 | 13.770 | -0.822% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.060 | +5.052% | 83151 | 10.440 | -0.240% | 09151 | 1.536 | -0.286% | ||
| 博時２０美債 | 03156 | 777.200 | 0.000% | -- | -- | -- | 09156 | 99.260 | -0.011% | ||
| Ａ華夏人民幣 | 03161 | 1,223.500 | +0.254% | 83161 | 1,060.700 | -0.094% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 65.500 | -0.335% | 83167 | 57.080 | +0.426% | 09167 | 8.395 | +0.344% | ||
| ＰＰ中新經濟 | 03173 | 11.220 | +2.841% | -- | -- | -- | 09173 | 1.430 | -0.217% | ||
| Ａ泰康美元 | 03176 | 7,918.000 | +0.114% | -- | -- | -- | 09176 | 1,010.000 | -0.134% | ||
| 嘉實以太幣 | 03179 | 5.520 | +2.602% | -- | -- | -- | 09179 | 0.702 | -0.434% | ||
| ＰＰ亞洲創科 | 03181 | 157.000 | +2.547% | -- | -- | -- | 09181 | 20.020 | -0.167% | ||
| 三星高息房託 | 03187 | 16.410 | -0.243% | -- | -- | -- | 09187 | 2.096 | -0.001% | ||
| 華夏滬深三百 | 03188 | 59.120 | +1.372% | 83188 | 51.360 | +0.114% | 09188 | 7.550 | -0.017% | ||
| 易方達白酒 | 03189 | 1.288 | +0.312% | 83189 | 1.118 | +0.030% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 84.540 | +6.206% | -- | -- | -- | 09191 | 10.800 | +0.017% | ||
| Ａ博時人民幣 | 03192 | 1,235.500 | +0.085% | 83192 | 1,073.100 | +0.092% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.680 | +0.344% | -- | -- | -- | 09195 | 1.490 | -0.125% | ||
| Ａ博時美元 | 03196 | 8,933.000 | -0.004% | 83196 | 7,768.750 | +0.221% | 09196 | 1,141.550 | +0.048% | ||
| 工銀南方國債 | 03199 | 119.550 | -0.125% | 83199 | 104.100 | +0.347% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.700 | -0.666% | 83403 | 46.800 | +0.433% | 09403 | 6.885 | +0.379% | ||
| 華夏印度 | 03404 | 6.335 | -1.554% | 83404 | 5.495 | -0.040% | 09404 | 0.809 | -0.020% | ||
| 平安科技精選 | 03406 | 15.880 | +0.570% | -- | -- | -- | 09406 | 2.016 | -0.608% | ||
| ＰＰ亞洲美債 | 03411 | 78.180 | 0.000% | -- | -- | -- | 09411 | 10.000 | +0.142% | ||
| ＡＧＸ標普兌 | 03415 | 80.660 | -0.025% | -- | -- | -- | 09415 | 10.300 | -0.025% | ||
| ＡＧＸ國指兌 | 03416 | 9.615 | +0.156% | 83416 | 8.335 | -0.101% | 09416 | 1.230 | +0.154% | ||
| Ａ惠理人民幣 | 03420 | 1,159.000 | +0.086% | 83420 | 1,006.900 | +0.117% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.298 | +1.752% | -- | -- | -- | 09425 | 0.549 | +0.004% | ||
| ＧＸ國壽港美 | 03428 | 11.090 | 0.000% | 83428 | 9.630 | +0.069% | 09428 | 1.416 | -0.036% | ||
| ＭＢＣ比特幣 | 03430 | 5.500 | +1.289% | -- | -- | -- | 09430 | 0.704 | +0.212% | ||
| 易方達數科 | 03434 | 15.300 | +0.262% | 83434 | 13.350 | +0.553% | 09434 | 1.962 | +0.397% | ||
| 博時央企紅利 | 03437 | 10.720 | +0.469% | 83437 | 9.315 | +0.136% | 09437 | 1.366 | -0.237% | ||
| 嘉實比特幣 | 03439 | 9.870 | +1.439% | -- | -- | -- | 09439 | 1.258 | -0.213% | ||
| ＧＸ０３月債 | 03440 | 55.500 | -0.216% | -- | -- | -- | 09440 | 7.110 | +0.297% | ||
| ＧＸ３５美債 | 03450 | 55.960 | +0.179% | -- | -- | -- | 09450 | 7.130 | -0.248% | ||
| ＡＧＸ納指兌 | 03451 | 82.220 | +0.146% | -- | -- | -- | 09451 | 10.470 | -0.303% | ||
| 景順ＱＱＱ | 03455 | 5,563.000 | +1.644% | 83455 | 4,826.000 | -0.027% | 09455 | 710.400 | -0.022% | ||
| 華夏ＳＯＬ | 03460 | 3.834 | +8.000% | 83460 | 3.320 | -0.209% | 09460 | 0.489 | -0.145% | ||
| Ａ華夏人幣數 | 03461 | 1,155.350 | +0.082% | 83461 | 1,003.350 | +0.079% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,970.800 | 0.000% | -- | -- | -- | 09472 | 507.550 | +0.072% | ||
| 平安東西精選 | 03477 | 17.830 | 0.000% | -- | -- | -- | 09477 | 2.278 | +0.026% | ||
| ＰＰ沙特國債 | 03478 | 82.840 | -0.024% | -- | -- | -- | 09478 | 10.530 | -0.482% | ||
| Ａ惠理美元 | 03480 | 7,993.950 | 0.000% | -- | -- | -- | 09480 | 1,021.600 | +0.053% | ||
| 易方達高股息 | 03483 | 18.410 | +0.327% | 83483 | 15.950 | -0.159% | 09483 | 2.344 | -0.318% | ||
| 易方達ＡＩ | 03489 | 14.160 | +0.999% | 83489 | 12.260 | -0.223% | 09489 | 1.800 | -0.478% | ||
| 美團－Ｗ | 03690 | 84.350 | +0.357% | 83690 | 73.300 | +0.143% | -- | -- | -- | ||
| 京東健康 | 06618 | 46.220 | +1.493% | 86618 | 39.940 | -0.418% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.160 | -14.870% | -- | -- | -- | 09311 | 1.170 | +0.001% | ||
| ＸＩ二南三星 | 07347 | 0.094 | -10.476% | -- | -- | -- | 09347 | 0.012 | -0.054% | ||
| ＸＩ二南特斯 | 07366 | 9.220 | -5.918% | -- | -- | -- | 09366 | 1.180 | +0.199% | ||
| ＸＩ二南英偉 | 07388 | 13.400 | -1.180% | -- | -- | -- | 09388 | 1.712 | +0.026% | ||
| ＸＩ二南策略 | 07399 | 21.540 | -10.175% | -- | -- | -- | 09399 | 2.756 | +0.172% | ||
| ＸＬ二南ＣＯ | 07711 | 39.220 | +17.496% | -- | -- | -- | 09711 | 5.030 | +0.409% | ||
| ＸＬ二南三星 | 07747 | 147.100 | +5.865% | -- | -- | -- | 09747 | 18.740 | -0.260% | ||
| ＸＬ二南特斯 | 07766 | 133.600 | +5.446% | -- | -- | -- | 09766 | 16.980 | -0.495% | ||
| ＸＬ二南巴郡 | 07777 | 52.640 | -0.679% | -- | -- | -- | 09777 | 6.745 | +0.318% | ||
| ＸＬ二南英偉 | 07788 | 179.750 | +1.239% | -- | -- | -- | 09788 | 22.840 | -0.519% | ||
| ＸＬ二南策略 | 07799 | 10.820 | +10.071% | -- | -- | -- | 09799 | 1.388 | +0.432% | ||
| 京東集團－ＳＷ | 09618 | 118.500 | 0.000% | 89618 | 103.200 | +0.361% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 140.900 | -2.961% | 89888 | 122.200 | -0.054% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 133.900 | -3.669% | 89988 | 116.500 | +0.265% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 11/05/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
