多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 143.600 | +1.484% | 80016 | 124.500 | -0.097% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.030 | -1.456% | 80020 | 1.750 | -0.664% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 22.400 | -1.495% | 80175 | 19.470 | +0.158% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.000 | +1.657% | 80291 | 23.380 | -0.219% | -- | -- | -- | ||
| 香港交易所 | 00388 | 423.600 | -0.141% | 80388 | 367.200 | -0.112% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 464.800 | -1.400% | 80700 | 403.800 | +0.107% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.970 | 0.000% | 80737 | 1.680 | -1.733% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.480 | +0.151% | 80883 | 23.000 | +0.086% | -- | -- | -- | ||
| 中國移動 | 00941 | 86.400 | +1.112% | 80941 | 74.900 | -0.107% | -- | -- | -- | ||
| 聯想集團 | 00992 | 13.400 | +6.858% | 80992 | 11.610 | -0.163% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 51.800 | -2.172% | 81024 | 44.880 | -0.164% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 101.500 | +1.754% | 81211 | 88.200 | +0.131% | -- | -- | -- | ||
| 友邦保險 | 01299 | 86.450 | -0.173% | 81299 | 75.000 | -0.032% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 31.780 | +0.316% | 81810 | 27.580 | +0.001% | -- | -- | -- | ||
| 安踏體育 | 02020 | 78.950 | +0.895% | 82020 | 68.400 | -0.168% | -- | -- | -- | ||
| 中國平安 | 02318 | 65.150 | -0.686% | 82318 | 56.600 | +0.108% | -- | -- | -- | ||
| 李寧 | 02331 | 19.440 | 0.000% | 82331 | 16.840 | -0.181% | -- | -- | -- | ||
| 長城汽車 | 02333 | 11.910 | -1.652% | 82333 | 10.350 | +0.137% | -- | -- | -- | ||
| 中銀香港 | 02388 | 45.800 | +0.748% | 82388 | 39.780 | +0.084% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.560 | +0.226% | 82800 | 23.020 | -0.128% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.940 | -0.231% | -- | -- | -- | 09801 | 3.306 | -0.220% | ||
| ＰＰ中國基石 | 02803 | 10.360 | +0.193% | -- | -- | -- | 09803 | 1.322 | -0.096% | ||
| ＰＰ越南 | 02804 | 104.700 | -0.286% | -- | -- | -- | 09804 | 13.370 | -0.024% | ||
| 銀河博時東盟 | 02805 | 9.880 | -0.202% | 82805 | 8.580 | +0.068% | 09805 | 1.262 | +0.003% | ||
| ＧＸ中國消費 | 02806 | 43.000 | -0.325% | -- | -- | -- | 09806 | 5.480 | -0.224% | ||
| ＧＸ中國機智 | 02807 | 67.180 | +1.850% | -- | -- | -- | 09807 | 8.570 | -0.126% | ||
| ＧＸ中國潔能 | 02809 | 121.800 | +2.568% | -- | -- | -- | 09809 | 15.480 | -0.497% | ||
| ＰＰ新興東盟 | 02810 | 77.980 | -1.091% | -- | -- | -- | 09810 | 9.960 | -0.003% | ||
| 三星中國龍網 | 02812 | 12.160 | -1.219% | -- | -- | -- | 09812 | 1.562 | +0.568% | ||
| 三星ＦＡＮＧ | 02814 | 47.980 | +1.653% | -- | -- | -- | 09814 | 6.125 | -0.056% | ||
| ＰＰ國債 | 02817 | 144.300 | +0.069% | 82817 | 125.650 | +0.337% | 09817 | 18.450 | +0.102% | ||
| ＧＸ中國生科 | 02820 | 70.120 | +0.805% | -- | -- | -- | 09820 | 8.970 | +0.153% | ||
| 南方Ａ５０ | 02822 | 16.330 | +1.429% | 82822 | 14.170 | -0.012% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.640 | +1.438% | 82823 | 15.300 | -0.056% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.780 | -3.205% | 82824 | 10.270 | +0.459% | 09824 | 1.512 | +0.489% | ||
| ＧＸ中國雲算 | 02826 | 66.840 | +0.270% | -- | -- | -- | 09826 | 8.540 | +0.031% | ||
| 恒生中國企業 | 02828 | 91.160 | +0.088% | 82828 | 79.080 | -0.040% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.860 | +0.191% | 82829 | 54.520 | -0.058% | 09829 | 8.015 | -0.175% | ||
| 南方沙特 | 02830 | 81.100 | +1.021% | 82830 | 69.900 | -0.683% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.440 | +4.538% | 82832 | 10.800 | +0.039% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 559.400 | +1.709% | -- | -- | -- | 09834 | 71.500 | +0.068% | ||
| 安碩印度 | 02836 | 34.920 | -1.965% | -- | -- | -- | 09836 | 4.474 | +0.308% | ||
| 華夏Ａ５０ | 02839 | 33.380 | +1.955% | 82839 | 28.960 | -0.028% | 09839 | 4.266 | +0.057% | ||
| ＳＰＤＲ金 | 02840 | 3,359.000 | -1.148% | 82840 | 2,915.000 | -0.001% | 09840 | 429.500 | +0.107% | ||
| 東匯Ａ５０ | 02843 | 18.110 | +0.667% | 82843 | 15.690 | -0.168% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 124.150 | +1.388% | -- | -- | -- | 09845 | 15.810 | -0.300% | ||
| 安碩滬深三百 | 02846 | 38.400 | +2.019% | 82846 | 33.300 | -0.074% | 09846 | 4.900 | -0.097% | ||
| ＰＰ中地美債 | 03001 | 101.950 | 0.000% | 83001 | 88.650 | +0.198% | 09001 | 13.030 | +0.062% | ||
| Ｘ南方中五百 | 03005 | 28.720 | +1.198% | 83005 | 25.160 | +0.947% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.190 | +1.309% | -- | -- | -- | 09008 | 0.793 | +0.298% | ||
| 博時以太幣 | 03009 | 1.776 | +2.422% | -- | -- | -- | 09009 | 0.226 | -0.373% | ||
| 安碩亞洲除日 | 03010 | 89.340 | +0.835% | 83010 | 77.520 | -0.015% | 09010 | 11.420 | +0.076% | ||
| Ａ工銀中金美 | 03011 | 9,639.050 | +0.001% | -- | -- | -- | 09011 | 1,232.000 | +0.066% | ||
| 東匯香港３５ | 03012 | 22.040 | -0.631% | 83012 | 19.310 | +0.957% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.310 | +0.585% | 83031 | 8.900 | -0.529% | 09031 | 1.310 | -0.523% | ||
| 恒生Ａ股低碳 | 03038 | 35.800 | +1.416% | 83038 | 31.080 | +0.038% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.300 | -0.055% | -- | -- | -- | 09040 | 4.642 | +0.118% | ||
| 華夏比特幣 | 03042 | 9.820 | +1.342% | 83042 | 8.520 | -0.024% | 09042 | 1.258 | +0.295% | ||
| 華夏以太幣 | 03046 | 5.510 | +2.512% | 83046 | 4.766 | -0.329% | 09046 | 0.702 | -0.254% | ||
| Ｆ山證鐵礦石 | 03047 | 25.760 | +0.861% | -- | -- | -- | 09047 | 3.260 | -0.921% | ||
| Ａ南方港元 | 03053 | 1,180.800 | +0.013% | 83053 | 1,025.000 | +0.026% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | +0.676% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.920 | +0.175% | -- | -- | -- | 09064 | 10.200 | -0.079% | ||
| 安碩恒生科技 | 03067 | 10.740 | +0.093% | -- | -- | -- | 09067 | 1.370 | -0.132% | ||
| 華夏恒生生科 | 03069 | 14.810 | +0.271% | 83069 | 12.890 | +0.291% | 09069 | 1.890 | -0.088% | ||
| 平安香港高息 | 03070 | 42.660 | +0.661% | -- | -- | -- | 09070 | 5.440 | -0.163% | ||
| 安碩ＭＳ台灣 | 03074 | 437.500 | +1.203% | -- | -- | -- | 09074 | 55.760 | -0.217% | ||
| ＧＸ亞洲美債 | 03075 | 58.080 | 0.000% | -- | -- | -- | 09075 | 7.425 | +0.088% | ||
| ＰＰ美國庫 | 03077 | 3,930.400 | +0.020% | -- | -- | -- | 09077 | 501.200 | -0.164% | ||
| 價值黃金 | 03081 | 22.040 | -0.631% | 83081 | 19.120 | -0.036% | 09081 | 2.816 | +0.031% | ||
| ＡＧＸ印度 | 03084 | 49.180 | -0.887% | -- | -- | -- | 09084 | 6.285 | +0.053% | ||
| 華夏納指 | 03086 | 59.420 | +1.642% | -- | -- | -- | 09086 | 7.580 | -0.127% | ||
| 華夏恒生科技 | 03088 | 6.490 | +0.077% | 83088 | 5.625 | -0.128% | 09088 | 0.829 | +0.005% | ||
| Ａ南方美元 | 03096 | 960.000 | +0.167% | -- | -- | -- | 09096 | 122.500 | -0.097% | ||
| 工銀ＫＷＥＢ | 03102 | 32.940 | -1.022% | 83102 | 28.640 | +0.188% | 09102 | 4.208 | +0.015% | ||
| ＡＧＸ亞洲 | 03104 | 102.450 | +2.861% | -- | -- | -- | 09104 | 12.940 | -1.114% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.370 | +1.609% | 83108 | 9.875 | +0.079% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.500 | +0.540% | 83110 | 29.020 | -0.180% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.358 | +2.129% | 83111 | 2.912 | -0.075% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 96.380 | 0.000% | 83115 | 83.720 | +0.094% | 09115 | 12.290 | -0.166% | ||
| 嘉實明晟Ａ股 | 03118 | 19.750 | +1.230% | 83118 | 17.140 | +0.002% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.950 | +0.077% | 83122 | 168.800 | +0.288% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 68.780 | 0.000% | 83128 | 59.580 | -0.183% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.080 | 0.000% | 83129 | 10.490 | +0.063% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 8.150 | +0.742% | 83140 | 7.055 | -0.252% | 09140 | 1.038 | -0.287% | ||
| 華夏亞投債 | 03141 | 14.870 | 0.000% | -- | -- | -- | 09141 | 1.896 | -0.175% | ||
| 華夏２０美債 | 03146 | 729.500 | 0.000% | 83146 | 633.500 | +0.066% | 09146 | 93.200 | +0.024% | ||
| Ｘ南方中創業 | 03147 | 15.900 | +3.516% | 83147 | 13.770 | -0.206% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.070 | +5.139% | 83151 | 10.440 | -0.331% | 09151 | 1.536 | -0.369% | ||
| 博時２０美債 | 03156 | 777.200 | 0.000% | -- | -- | -- | 09156 | 99.260 | -0.011% | ||
| Ａ華夏人民幣 | 03161 | 1,223.500 | +0.254% | 83161 | 1,060.700 | -0.103% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 65.520 | -0.304% | 83167 | 57.100 | +0.422% | 09167 | 8.400 | +0.373% | ||
| ＰＰ中新經濟 | 03173 | 11.230 | +2.933% | -- | -- | -- | 09173 | 1.430 | -0.306% | ||
| Ａ泰康美元 | 03176 | 7,909.000 | 0.000% | -- | -- | -- | 09176 | 1,010.000 | -0.020% | ||
| 嘉實以太幣 | 03179 | 5.525 | +2.695% | -- | -- | -- | 09179 | 0.703 | -0.383% | ||
| ＰＰ亞洲創科 | 03181 | 157.050 | +2.580% | -- | -- | -- | 09181 | 20.020 | -0.198% | ||
| 三星高息房託 | 03187 | 16.420 | -0.182% | -- | -- | -- | 09187 | 2.098 | +0.033% | ||
| 華夏滬深三百 | 03188 | 59.160 | +1.440% | 83188 | 51.360 | +0.037% | 09188 | 7.555 | -0.019% | ||
| 易方達白酒 | 03189 | 1.288 | +0.312% | 83189 | 1.118 | +0.021% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 84.620 | +6.307% | -- | -- | -- | 09191 | 10.750 | -0.540% | ||
| Ａ博時人民幣 | 03192 | 1,235.400 | +0.077% | 83192 | 1,073.100 | +0.092% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.680 | +0.344% | -- | -- | -- | 09195 | 1.490 | -0.125% | ||
| Ａ博時美元 | 03196 | 8,933.000 | -0.004% | 83196 | 7,767.700 | +0.198% | 09196 | 1,141.550 | +0.048% | ||
| 工銀南方國債 | 03199 | 119.550 | -0.125% | 83199 | 104.100 | +0.338% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.840 | -0.407% | 83403 | 46.820 | +0.206% | 09403 | 6.890 | +0.190% | ||
| 華夏印度 | 03404 | 6.340 | -1.476% | 83404 | 5.500 | -0.037% | 09404 | 0.810 | +0.025% | ||
| 平安科技精選 | 03406 | 15.880 | +0.570% | -- | -- | -- | 09406 | 2.016 | -0.608% | ||
| ＰＰ亞洲美債 | 03411 | 78.180 | 0.000% | -- | -- | -- | 09411 | 10.000 | +0.142% | ||
| ＡＧＸ標普兌 | 03415 | 80.640 | -0.050% | -- | -- | -- | 09415 | 10.300 | 0.000% | ||
| ＡＧＸ國指兌 | 03416 | 9.615 | +0.156% | 83416 | 8.330 | -0.170% | 09416 | 1.230 | +0.154% | ||
| Ａ惠理人民幣 | 03420 | 1,158.900 | +0.078% | 83420 | 1,006.900 | +0.117% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.302 | +1.847% | -- | -- | -- | 09425 | 0.549 | -0.089% | ||
| ＧＸ國壽港美 | 03428 | 11.090 | 0.000% | 83428 | 9.625 | +0.008% | 09428 | 1.418 | +0.105% | ||
| ＭＢＣ比特幣 | 03430 | 5.500 | +1.289% | -- | -- | -- | 09430 | 0.705 | +0.355% | ||
| 易方達數科 | 03434 | 15.300 | +0.262% | 83434 | 13.350 | +0.544% | 09434 | 1.962 | +0.397% | ||
| 博時央企紅利 | 03437 | 10.740 | +0.656% | 83437 | 9.325 | +0.048% | 09437 | 1.366 | -0.423% | ||
| 嘉實比特幣 | 03439 | 9.870 | +1.439% | -- | -- | -- | 09439 | 1.258 | -0.213% | ||
| ＧＸ０３月債 | 03440 | 55.500 | -0.216% | -- | -- | -- | 09440 | 7.110 | +0.297% | ||
| ＧＸ３５美債 | 03450 | 55.960 | +0.179% | -- | -- | -- | 09450 | 7.130 | -0.248% | ||
| ＡＧＸ納指兌 | 03451 | 82.120 | +0.024% | -- | -- | -- | 09451 | 10.470 | -0.182% | ||
| 景順ＱＱＱ | 03455 | 5,560.000 | +1.590% | 83455 | 4,822.000 | -0.065% | 09455 | 709.800 | -0.052% | ||
| 華夏ＳＯＬ | 03460 | 3.834 | +8.000% | 83460 | 3.328 | +0.022% | 09460 | 0.490 | +0.059% | ||
| Ａ華夏人幣數 | 03461 | 1,155.250 | +0.074% | 83461 | 1,003.350 | +0.079% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,970.800 | 0.000% | -- | -- | -- | 09472 | 507.550 | +0.072% | ||
| 平安東西精選 | 03477 | 17.830 | 0.000% | -- | -- | -- | 09477 | 2.278 | +0.026% | ||
| ＰＰ沙特國債 | 03478 | 82.840 | -0.024% | -- | -- | -- | 09478 | 10.530 | -0.482% | ||
| Ａ惠理美元 | 03480 | 7,993.950 | 0.000% | -- | -- | -- | 09480 | 1,021.600 | +0.053% | ||
| 易方達高股息 | 03483 | 18.410 | +0.327% | 83483 | 15.950 | -0.167% | 09483 | 2.344 | -0.318% | ||
| 易方達ＡＩ | 03489 | 14.130 | +0.785% | 83489 | 12.260 | -0.020% | 09489 | 1.802 | -0.155% | ||
| 美團－Ｗ | 03690 | 84.650 | +0.714% | 83690 | 73.400 | -0.084% | -- | -- | -- | ||
| 京東健康 | 06618 | 46.380 | +1.845% | 86618 | 40.200 | -0.124% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.190 | -14.591% | -- | -- | -- | 09311 | 1.176 | +0.185% | ||
| ＸＩ二南三星 | 07347 | 0.093 | -11.429% | -- | -- | -- | 09347 | 0.012 | +1.021% | ||
| ＸＩ二南特斯 | 07366 | 9.225 | -5.867% | -- | -- | -- | 09366 | 1.184 | +0.484% | ||
| ＸＩ二南英偉 | 07388 | 13.430 | -0.959% | -- | -- | -- | 09388 | 1.720 | +0.268% | ||
| ＸＩ二南策略 | 07399 | 21.520 | -10.259% | -- | -- | -- | 09399 | 2.756 | +0.265% | ||
| ＸＬ二南ＣＯ | 07711 | 39.060 | +17.016% | -- | -- | -- | 09711 | 5.010 | +0.419% | ||
| ＸＬ二南三星 | 07747 | 147.100 | +5.865% | -- | -- | -- | 09747 | 18.780 | -0.047% | ||
| ＸＬ二南特斯 | 07766 | 133.000 | +4.972% | -- | -- | -- | 09766 | 16.950 | -0.223% | ||
| ＸＬ二南巴郡 | 07777 | 52.640 | -0.679% | -- | -- | -- | 09777 | 6.745 | +0.318% | ||
| ＸＬ二南英偉 | 07788 | 178.550 | +0.563% | -- | -- | -- | 09788 | 22.720 | -0.377% | ||
| ＸＬ二南策略 | 07799 | 10.820 | +10.071% | -- | -- | -- | 09799 | 1.388 | +0.432% | ||
| 京東集團－ＳＷ | 09618 | 118.500 | 0.000% | 89618 | 102.700 | -0.134% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 140.500 | -3.237% | 89888 | 122.000 | +0.057% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 134.100 | -3.525% | 89988 | 116.400 | +0.021% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 11/05/2026 15:20 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
