多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 137.000 | +2.699% | 80016 | 120.300 | +0.007% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.080 | +0.971% | 80020 | 1.820 | -0.346% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.180 | -3.503% | 80175 | 15.980 | +0.108% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.440 | -1.472% | 80291 | 22.380 | +0.191% | -- | -- | -- | ||
| 香港交易所 | 00388 | 402.000 | -0.593% | 80388 | 353.000 | +0.008% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 545.000 | -0.909% | 80700 | 479.000 | +0.098% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.930 | -1.531% | 80737 | 1.780 | +5.038% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 27.960 | -2.917% | 80883 | 24.520 | -0.122% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.450 | -0.687% | 80941 | 69.800 | +0.057% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.600 | +1.159% | 80992 | 8.420 | -0.109% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 58.750 | -1.838% | 81024 | 51.550 | -0.068% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 102.000 | -2.392% | 81211 | 89.650 | +0.100% | -- | -- | -- | ||
| 友邦保險 | 01299 | 84.950 | +2.349% | 81299 | 74.500 | -0.120% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 34.720 | -1.810% | 81810 | 30.500 | +0.047% | -- | -- | -- | ||
| 安踏體育 | 02020 | 78.450 | -1.507% | 82020 | 68.900 | +0.026% | -- | -- | -- | ||
| 中國平安 | 02318 | 63.150 | +0.079% | 82318 | 55.400 | -0.087% | -- | -- | -- | ||
| 李寧 | 02331 | 19.980 | -1.382% | 82331 | 17.560 | +0.096% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.900 | -2.568% | 82333 | 11.350 | +0.206% | -- | -- | -- | ||
| 中銀香港 | 02388 | 41.020 | -0.966% | 82388 | 35.960 | -0.159% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.120 | -0.305% | 82800 | 22.920 | -0.063% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.840 | -0.386% | -- | -- | -- | 09801 | 3.300 | +0.078% | ||
| ＰＰ中國基石 | 02803 | 10.460 | -0.853% | -- | -- | -- | 09803 | 1.338 | +0.240% | ||
| ＰＰ越南 | 02804 | 90.900 | +0.910% | -- | -- | -- | 09804 | 11.590 | -0.084% | ||
| 銀河博時東盟 | 02805 | 9.575 | 0.000% | 82805 | 8.410 | +0.033% | 09805 | 1.220 | -0.152% | ||
| ＧＸ中國消費 | 02806 | 45.960 | -0.390% | -- | -- | -- | 09806 | 5.855 | -0.169% | ||
| ＧＸ中國機智 | 02807 | 59.440 | +0.067% | -- | -- | -- | 09807 | 7.575 | -0.133% | ||
| ＧＸ中國潔能 | 02809 | 121.000 | -0.165% | -- | -- | -- | 09809 | 15.390 | -0.329% | ||
| ＰＰ新興東盟 | 02810 | 75.200 | +1.239% | -- | -- | -- | 09810 | 9.585 | -0.117% | ||
| 三星中國龍網 | 02812 | 12.550 | -0.633% | -- | -- | -- | 09812 | 1.598 | -0.219% | ||
| 三星ＦＡＮＧ | 02814 | 41.540 | +1.614% | -- | -- | -- | 09814 | 5.285 | -0.300% | ||
| ＰＰ國債 | 02817 | 140.250 | 0.000% | 82817 | 123.750 | +0.491% | 09817 | 17.900 | +0.015% | ||
| ＧＸ中國生科 | 02820 | 68.000 | +0.473% | -- | -- | -- | 09820 | 8.660 | -0.201% | ||
| 南方Ａ５０ | 02822 | 15.100 | -0.198% | 82822 | 13.260 | +0.012% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.300 | -0.428% | 82823 | 14.320 | +0.056% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.700 | -0.704% | 82824 | 11.200 | +0.438% | 09824 | 1.628 | +0.454% | ||
| ＧＸ中國雲算 | 02826 | 63.240 | +0.063% | -- | -- | -- | 09826 | 8.065 | -0.062% | ||
| 恒生中國企業 | 02828 | 89.820 | -0.642% | 82828 | 78.880 | +0.018% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.660 | +0.065% | 82829 | 54.160 | +0.037% | 09829 | 7.865 | -0.043% | ||
| 南方沙特 | 02830 | 78.860 | -0.228% | 82830 | 69.500 | +0.372% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.760 | +0.308% | 82832 | 8.620 | +0.587% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 476.300 | +1.384% | -- | -- | -- | 09834 | 60.680 | -0.165% | ||
| 安碩印度 | 02836 | 36.180 | -0.604% | -- | -- | -- | 09836 | 4.618 | +0.023% | ||
| 華夏Ａ５０ | 02839 | 29.640 | -0.336% | 82839 | 26.060 | +0.134% | 09839 | 3.790 | +0.202% | ||
| ＳＰＤＲ金 | 02840 | 3,599.000 | -0.415% | 82840 | 3,161.000 | +0.030% | 09840 | 459.400 | +0.029% | ||
| 東匯Ａ５０ | 02843 | 16.860 | 0.000% | 82843 | 14.840 | +0.245% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 111.000 | -2.246% | -- | -- | -- | 09845 | 14.170 | +0.038% | ||
| 安碩滬深三百 | 02846 | 35.320 | -0.395% | 82846 | 31.040 | +0.089% | 09846 | 4.512 | +0.107% | ||
| ＰＰ中地美債 | 03001 | 103.000 | +0.097% | 83001 | 90.900 | +0.511% | 09001 | 13.250 | +0.808% | ||
| Ｘ南方中五百 | 03005 | 25.860 | 0.000% | 83005 | 22.720 | +0.061% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.745 | +0.174% | -- | -- | -- | 09008 | 0.733 | -0.016% | ||
| 博時以太幣 | 03009 | 1.784 | +0.225% | -- | -- | -- | 09009 | 0.229 | +0.591% | ||
| 安碩亞洲除日 | 03010 | 77.580 | +1.412% | 83010 | 68.160 | +0.061% | 09010 | 9.890 | -0.101% | ||
| Ａ工銀中金美 | 03011 | 9,598.500 | +0.047% | -- | -- | -- | 09011 | 1,224.000 | -0.070% | ||
| 東匯香港３５ | 03012 | 20.700 | +0.583% | 83012 | 18.160 | -0.085% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.220 | -0.120% | 83038 | 29.160 | -0.029% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.260 | -0.549% | -- | -- | -- | 09040 | 4.628 | +0.019% | ||
| 華夏比特幣 | 03042 | 9.110 | +0.275% | 83042 | 7.995 | -0.049% | 09042 | 1.162 | -0.045% | ||
| 華夏以太幣 | 03046 | 5.540 | +0.453% | 83046 | 4.864 | -0.007% | 09046 | 0.706 | -0.135% | ||
| Ｆ山證鐵礦石 | 03047 | 24.760 | -0.322% | -- | -- | -- | 09047 | 3.156 | -0.114% | ||
| Ａ南方港元 | 03053 | 1,177.050 | +0.051% | 83053 | 1,034.000 | +0.049% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.600 | 0.000% | 83059 | 50.700 | +0.247% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 71.560 | +0.931% | -- | -- | -- | 09064 | 9.120 | -0.129% | ||
| 安碩恒生科技 | 03067 | 10.620 | -1.025% | -- | -- | -- | 09067 | 1.354 | -0.090% | ||
| 華夏恒生生科 | 03069 | 14.630 | +0.758% | 83069 | 12.840 | -0.045% | 09069 | 1.868 | +0.057% | ||
| 平安香港高息 | 03070 | 41.280 | -0.482% | -- | -- | -- | 09070 | 5.270 | +0.043% | ||
| 安碩ＭＳ台灣 | 03074 | 332.100 | +2.342% | -- | -- | -- | 09074 | 42.340 | -0.092% | ||
| ＧＸ亞洲美債 | 03075 | 58.920 | +0.136% | -- | -- | -- | 09075 | 7.525 | +0.083% | ||
| ＰＰ美國庫 | 03077 | 3,946.850 | +0.062% | -- | -- | -- | 09077 | 502.800 | -0.170% | ||
| 價值黃金 | 03081 | 23.560 | -0.591% | 83081 | 20.740 | +0.258% | 09081 | 3.012 | +0.184% | ||
| ＡＧＸ印度 | 03084 | 47.920 | +0.672% | -- | -- | -- | 09084 | 6.110 | -0.083% | ||
| 華夏納指 | 03086 | 50.720 | +1.440% | -- | -- | -- | 09086 | 6.470 | -0.036% | ||
| 華夏恒生科技 | 03088 | 6.415 | -0.927% | 83088 | 5.645 | +0.220% | 09088 | 0.820 | +0.169% | ||
| Ａ南方美元 | 03096 | 954.350 | +0.005% | -- | -- | -- | 09096 | 121.800 | +0.013% | ||
| 工銀ＫＷＥＢ | 03102 | 33.940 | 0.000% | 83102 | 29.820 | +0.065% | 09102 | 4.332 | +0.021% | ||
| ＡＧＸ亞洲 | 03104 | 78.900 | +1.414% | -- | -- | -- | 09104 | 10.040 | -0.282% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.590 | -1.028% | 83108 | 9.325 | +0.286% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.320 | -0.418% | 83110 | 29.280 | +0.081% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.990 | -0.267% | 83111 | 2.628 | +0.101% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.220 | -0.233% | 83115 | 82.800 | +0.086% | 09115 | 12.030 | +0.055% | ||
| 嘉實明晟Ａ股 | 03118 | 18.500 | 0.000% | 83118 | 16.080 | -1.008% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 191.450 | +0.105% | 83122 | 168.050 | -0.030% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.160 | -0.356% | 83128 | 58.820 | -0.253% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.480 | 0.000% | 83129 | 10.090 | +0.100% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.705% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.700 | -1.282% | 83140 | 6.805 | +0.652% | 09140 | 0.989 | +0.652% | ||
| 華夏亞投債 | 03141 | 14.930 | +0.201% | -- | -- | -- | 09141 | 1.904 | -0.064% | ||
| 華夏２０美債 | 03146 | 738.800 | +0.791% | 83146 | 648.800 | +0.016% | 09146 | 94.250 | -0.030% | ||
| Ｘ南方中創業 | 03147 | 13.100 | +0.769% | 83147 | 11.500 | -0.020% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.435 | +0.319% | 83151 | 8.285 | +0.008% | 09151 | 1.204 | +0.000% | ||
| 博時２０美債 | 03156 | 790.400 | +0.458% | -- | -- | -- | 09156 | 100.850 | -0.013% | ||
| Ａ華夏人民幣 | 03161 | 1,204.450 | +0.158% | 83161 | 1,058.800 | +0.118% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 65.980 | 0.000% | 83167 | 58.060 | +0.219% | 09167 | 8.410 | -0.115% | ||
| ＰＰ中新經濟 | 03173 | 9.955 | -0.201% | -- | -- | -- | 09173 | 1.274 | +0.287% | ||
| Ａ泰康美元 | 03176 | 7,869.000 | +0.115% | -- | -- | -- | 09176 | 1,004.500 | +0.034% | ||
| 嘉實以太幣 | 03179 | 5.560 | +0.452% | -- | -- | -- | 09179 | 0.709 | -0.072% | ||
| ＰＰ亞洲創科 | 03181 | 129.100 | +1.017% | -- | -- | -- | 09181 | 16.470 | -0.027% | ||
| 三星高息房託 | 03187 | 16.850 | +0.898% | -- | -- | -- | 09187 | 2.140 | -0.475% | ||
| 華夏滬深三百 | 03188 | 54.520 | -0.438% | 83188 | 47.820 | -0.106% | 09188 | 6.955 | -0.033% | ||
| 易方達白酒 | 03189 | 1.390 | -1.558% | 83189 | 1.228 | +0.616% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 62.380 | +1.266% | -- | -- | -- | 09191 | 7.975 | +0.185% | ||
| Ａ博時人民幣 | 03192 | 1,218.450 | +0.115% | 83192 | 1,071.250 | +0.131% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.650 | +0.948% | -- | -- | -- | 09195 | 1.356 | -0.224% | ||
| Ａ博時美元 | 03196 | 8,892.100 | +0.112% | 83196 | 7,825.300 | +0.226% | 09196 | 1,135.650 | +0.082% | ||
| 工銀南方國債 | 03199 | 118.500 | 0.000% | 83199 | 104.450 | +0.387% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.460 | -0.149% | 83403 | 46.880 | -0.128% | 09403 | 6.805 | -0.249% | ||
| 華夏印度 | 03404 | 6.340 | +1.197% | 83404 | 5.540 | -0.481% | 09404 | 0.805 | -0.500% | ||
| 平安科技精選 | 03406 | 14.750 | 0.000% | -- | -- | -- | 09406 | 1.882 | -0.013% | ||
| ＰＰ亞洲美債 | 03411 | 78.440 | +0.102% | -- | -- | -- | 09411 | 10.040 | +0.303% | ||
| ＡＧＸ標普兌 | 03415 | 80.400 | +0.802% | -- | -- | -- | 09415 | 10.250 | -0.096% | ||
| ＡＧＸ國指兌 | 03416 | 9.860 | -0.253% | 83416 | 8.665 | +0.087% | 09416 | 1.258 | -0.018% | ||
| Ａ惠理人民幣 | 03420 | 1,143.150 | +0.109% | 83420 | 1,005.150 | +0.141% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.314 | +0.186% | -- | -- | -- | 09425 | 0.549 | -0.274% | ||
| ＭＢＣ比特幣 | 03430 | 5.085 | 0.000% | -- | -- | -- | 09430 | 0.648 | -0.138% | ||
| 易方達數科 | 03434 | 15.000 | -0.133% | 83434 | 13.150 | -0.156% | 09434 | 1.910 | -0.217% | ||
| 博時央企紅利 | 03437 | 11.090 | -0.805% | 83437 | 9.725 | -0.128% | 09437 | 1.420 | +0.340% | ||
| 嘉實比特幣 | 03439 | 9.150 | +0.164% | -- | -- | -- | 09439 | 1.168 | +0.032% | ||
| ＧＸ０３月債 | 03440 | 55.420 | +0.036% | -- | -- | -- | 09440 | 7.110 | +0.536% | ||
| ＧＸ３５美債 | 03450 | 55.860 | +0.108% | -- | -- | -- | 09450 | 7.130 | +0.024% | ||
| ＡＧＸ納指兌 | 03451 | 81.080 | +0.997% | -- | -- | -- | 09451 | 10.290 | -0.547% | ||
| 景順ＱＱＱ | 03455 | 4,751.000 | +1.365% | 83455 | 4,173.000 | +0.034% | 09455 | 606.200 | -0.012% | ||
| 華夏ＳＯＬ | 03460 | 3.854 | +0.679% | 83460 | 3.382 | -0.058% | 09460 | 0.492 | +0.039% | ||
| Ａ華夏人幣數 | 03461 | 1,140.500 | +0.198% | 83461 | 1,002.400 | +0.099% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,955.650 | +0.111% | -- | -- | -- | 09472 | 505.100 | +0.064% | ||
| 平安東西精選 | 03477 | 17.110 | 0.000% | -- | -- | -- | 09477 | 2.186 | +0.119% | ||
| ＰＰ沙特國債 | 03478 | 83.200 | 0.000% | -- | -- | -- | 09478 | 10.650 | +0.310% | ||
| Ａ惠理美元 | 03480 | 7,958.600 | +0.111% | -- | -- | -- | 09480 | 1,016.100 | +0.050% | ||
| 易方達高股息 | 03483 | 18.100 | +0.055% | 83483 | 15.850 | -0.268% | 09483 | 2.304 | -0.248% | ||
| 易方達ＡＩ | 03489 | 12.560 | 0.000% | 83489 | 11.020 | -0.074% | 09489 | 1.598 | -0.298% | ||
| 美團－Ｗ | 03690 | 79.950 | -0.062% | 83690 | 70.250 | +0.072% | -- | -- | -- | ||
| 京東健康 | 06618 | 51.250 | -0.966% | 86618 | 45.020 | +0.045% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.100 | -8.015% | -- | -- | -- | 09311 | 1.292 | +0.244% | ||
| ＸＩ二南三星 | 07347 | 0.270 | -12.052% | -- | -- | -- | 09347 | 0.035 | +1.583% | ||
| ＸＩ二南特斯 | 07366 | 11.330 | -3.162% | -- | -- | -- | 09366 | 1.448 | +0.151% | ||
| ＸＩ二南英偉 | 07388 | 19.550 | -0.610% | -- | -- | -- | 09388 | 2.490 | -0.191% | ||
| ＸＩ二南策略 | 07399 | 43.340 | -4.242% | -- | -- | -- | 09399 | 5.535 | +0.080% | ||
| ＸＬ二南ＣＯ | 07711 | 47.660 | +7.488% | -- | -- | -- | 09711 | 6.060 | -0.360% | ||
| ＸＬ二南三星 | 07747 | 85.000 | +14.094% | -- | -- | -- | 09747 | 10.860 | +0.122% | ||
| ＸＬ二南特斯 | 07766 | 124.500 | +3.320% | -- | -- | -- | 09766 | 15.890 | +0.016% | ||
| ＸＬ二南巴郡 | 07777 | 58.140 | +0.345% | -- | -- | -- | 09777 | 7.410 | -0.124% | ||
| ＸＬ二南英偉 | 07788 | 136.150 | -0.729% | -- | -- | -- | 09788 | 17.420 | +0.264% | ||
| ＸＬ二南策略 | 07799 | 7.770 | +3.324% | -- | -- | -- | 09799 | 0.992 | +0.048% | ||
| 京東集團－ＳＷ | 09618 | 112.100 | 0.000% | 89618 | 98.400 | -0.029% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 118.200 | -0.839% | 89888 | 103.800 | +0.015% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 133.700 | -0.669% | 89988 | 117.200 | -0.165% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 18/03/2026 11:26 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
