多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 124.100 | -0.401% | 80016 | 106.500 | +0.098% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.425 | -3.061% | 80020 | 1.220 | -0.140% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.320 | -0.218% | 80175 | 15.730 | +0.150% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 19.820 | -2.938% | 80291 | 16.990 | -0.014% | -- | -- | -- | ||
| 香港交易所 | 00388 | 418.800 | -0.475% | 80388 | 359.200 | +0.041% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 449.200 | +0.853% | 80700 | 385.000 | -0.030% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.900 | -1.042% | 80737 | 1.595 | -2.084% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 25.020 | +0.401% | 80883 | 21.420 | -0.143% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.650 | -0.562% | 80941 | 68.300 | +0.019% | -- | -- | -- | ||
| 聯想集團 | 00992 | 30.660 | +0.327% | 80992 | 26.320 | +0.129% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 33.680 | +0.178% | 81024 | 28.880 | +0.017% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 91.850 | -0.810% | 81211 | 78.700 | -0.059% | -- | -- | -- | ||
| 友邦保險 | 01299 | 74.400 | +0.270% | 81299 | 63.700 | -0.135% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.820 | -2.249% | 81810 | 23.860 | +0.037% | -- | -- | -- | ||
| 安踏體育 | 02020 | 78.350 | -0.508% | 82020 | 67.200 | +0.041% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.800 | -1.474% | 82318 | 48.680 | -0.035% | -- | -- | -- | ||
| 李寧 | 02331 | 13.510 | -0.442% | 82331 | 11.570 | -0.109% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.935 | -3.467% | 82333 | 6.810 | +0.103% | -- | -- | -- | ||
| 中銀香港 | 02388 | 49.660 | -0.680% | 82388 | 42.580 | +0.011% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.080 | -0.230% | 82800 | 22.340 | -0.087% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.580 | -0.405% | -- | -- | -- | 09801 | 3.142 | +0.207% | ||
| ＰＰ中國基石 | 02803 | 9.675 | -1.023% | -- | -- | -- | 09803 | 1.232 | -0.177% | ||
| ＰＰ越南 | 02804 | 98.820 | +0.652% | -- | -- | -- | 09804 | 12.560 | -0.364% | ||
| 銀河博時東盟 | 02805 | 10.060 | -0.593% | 82805 | 8.620 | -0.056% | 09805 | 1.284 | +0.055% | ||
| ＧＸ中國消費 | 02806 | 40.160 | -0.888% | -- | -- | -- | 09806 | 5.125 | +0.040% | ||
| ＧＸ中國機智 | 02807 | 56.300 | +1.295% | -- | -- | -- | 09807 | 7.180 | -0.026% | ||
| ＧＸ中國潔能 | 02809 | 100.900 | -2.181% | -- | -- | -- | 09809 | 12.860 | -0.087% | ||
| ＰＰ新興東盟 | 02810 | 72.220 | 0.000% | -- | -- | -- | 09810 | 9.205 | -0.083% | ||
| 三星中國龍網 | 02812 | 10.870 | -0.640% | -- | -- | -- | 09812 | 1.388 | +0.099% | ||
| 三星ＦＡＮＧ | 02814 | 51.380 | +0.983% | -- | -- | -- | 09814 | 6.550 | -0.065% | ||
| ＰＰ國債 | 02817 | 150.400 | 0.000% | 82817 | 128.600 | -0.267% | 09817 | 19.150 | -0.186% | ||
| ＧＸ中國生科 | 02820 | 75.760 | -0.421% | -- | -- | -- | 09820 | 9.630 | -0.354% | ||
| 南方Ａ５０ | 02822 | 15.520 | +0.194% | 82822 | 13.300 | -0.044% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.780 | +0.239% | 82823 | 14.390 | +0.027% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.100 | +0.083% | 82824 | 10.360 | -0.133% | 09824 | 1.536 | -0.488% | ||
| ＧＸ中國雲算 | 02826 | 55.080 | +1.213% | -- | -- | -- | 09826 | 6.990 | -0.516% | ||
| 恒生中國企業 | 02828 | 87.300 | +1.630% | 82828 | 74.880 | +0.046% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.780 | +0.031% | 82829 | 54.640 | -0.075% | 09829 | 8.135 | -0.013% | ||
| 南方沙特 | 02830 | 82.980 | +0.290% | 82830 | 71.120 | -0.031% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.260 | +3.286% | 82832 | 10.510 | -0.009% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 566.200 | +1.143% | -- | -- | -- | 09834 | 72.240 | +0.018% | ||
| 安碩印度 | 02836 | 35.680 | 0.000% | -- | -- | -- | 09836 | 4.562 | +0.231% | ||
| 華夏Ａ５０ | 02839 | 31.860 | +0.252% | 82839 | 27.300 | -0.054% | 09839 | 4.064 | -0.005% | ||
| ＳＰＤＲ金 | 02840 | 3,327.000 | -0.030% | 82840 | 2,854.000 | +0.057% | 09840 | 424.700 | +0.069% | ||
| 東匯Ａ５０ | 02843 | 17.440 | 0.000% | 82843 | 14.910 | -0.281% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 97.080 | -0.716% | -- | -- | -- | 09845 | 12.350 | -0.274% | ||
| 安碩滬深三百 | 02846 | 36.560 | +0.164% | 82846 | 31.360 | +0.050% | 09846 | 4.670 | +0.134% | ||
| ＰＰ中地美債 | 03001 | 106.000 | -0.469% | 83001 | 91.200 | +0.354% | 09001 | 13.600 | +0.578% | ||
| ＡＭＢＣ比金 | 03002 | 78.020 | -0.102% | -- | -- | -- | 09002 | 9.955 | +0.025% | ||
| Ｘ南方中五百 | 03005 | 26.380 | +1.853% | 83005 | 22.460 | -0.692% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.075 | 0.000% | -- | -- | -- | 09008 | 0.776 | +0.135% | ||
| 博時以太幣 | 03009 | 18.850 | +0.910% | -- | -- | -- | 09009 | 2.404 | -0.024% | ||
| 安碩亞洲除日 | 03010 | 90.600 | +0.711% | 83010 | 77.700 | +0.032% | 09010 | 11.560 | +0.023% | ||
| Ａ中金美元 | 03011 | 9,758.800 | +0.014% | -- | -- | -- | 09011 | 1,244.400 | -0.038% | ||
| 東匯香港３５ | 03012 | 22.920 | -0.174% | 83012 | 19.620 | -0.154% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.675 | -0.258% | 83031 | 8.315 | +0.244% | 09031 | 1.238 | +0.309% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.685% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.520 | -0.231% | -- | -- | -- | 09040 | 4.400 | -0.080% | ||
| 華夏比特幣 | 03042 | 9.620 | 0.000% | 83042 | 8.255 | +0.090% | 09042 | 1.226 | -0.095% | ||
| 華夏以太幣 | 03046 | 5.860 | +0.947% | 83046 | 5.020 | -0.080% | 09046 | 0.746 | -0.204% | ||
| Ｆ山證鐵礦石 | 03047 | 22.540 | 0.000% | -- | -- | -- | 09047 | 2.870 | -0.184% | ||
| Ａ南方港元 | 03053 | 1,187.950 | -0.004% | 83053 | 1,025.700 | +0.709% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.680 | 0.000% | 83059 | 49.700 | +0.503% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 82.200 | +0.097% | -- | -- | -- | 09064 | 10.490 | +0.040% | ||
| 安碩恒生科技 | 03067 | 9.780 | +0.205% | -- | -- | -- | 09067 | 1.248 | +0.034% | ||
| 華夏恒生生科 | 03069 | 16.310 | +0.123% | 83069 | 13.960 | -0.166% | 09069 | 2.082 | +0.069% | ||
| 平安香港高息 | 03070 | 42.020 | -0.756% | -- | -- | -- | 09070 | 5.365 | +0.089% | ||
| 安碩ＭＳ台灣 | 03074 | 484.200 | +0.938% | -- | -- | -- | 09074 | 61.620 | -0.237% | ||
| ＧＸ亞洲美債 | 03075 | 58.380 | +0.794% | -- | -- | -- | 09075 | 7.440 | -0.097% | ||
| ＰＰ美國庫 | 03077 | 3,950.150 | 0.000% | -- | -- | -- | 09077 | 502.550 | -0.267% | ||
| 價值黃金 | 03081 | 21.820 | +0.092% | 83081 | 18.710 | +0.015% | 09081 | 2.784 | +0.020% | ||
| ＡＧＸ印度 | 03084 | 49.340 | 0.000% | -- | -- | -- | 09084 | 6.360 | +1.048% | ||
| 華夏納指 | 03086 | 60.160 | +1.143% | -- | -- | -- | 09086 | 7.660 | -0.186% | ||
| 華夏恒生科技 | 03088 | 5.910 | +0.254% | 83088 | 5.055 | -0.234% | 09088 | 0.753 | -0.120% | ||
| Ａ南方美元 | 03096 | 971.000 | +0.108% | -- | -- | -- | 09096 | 123.800 | -0.052% | ||
| 工銀ＫＷＥＢ | 03102 | 29.460 | +0.272% | 83102 | 25.300 | +0.169% | 09102 | 3.776 | +0.478% | ||
| ＡＧＸ亞洲 | 03104 | 96.520 | +1.216% | -- | -- | -- | 09104 | 12.310 | -0.020% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.420 | +0.096% | 83108 | 8.890 | -0.487% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.400 | -0.759% | 83110 | 26.980 | +0.221% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.260 | +0.061% | 83111 | 2.794 | -0.033% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.980 | -0.550% | 83115 | 80.660 | +0.108% | 09115 | 12.000 | +0.096% | ||
| 嘉實明晟Ａ股 | 03118 | 18.560 | 0.000% | 83118 | 15.940 | +0.175% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.800 | 0.000% | 83122 | 169.300 | +0.341% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.440 | 0.000% | 83128 | 57.720 | -0.171% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.180 | 0.000% | 83129 | 9.585 | -0.001% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.625 | 0.000% | 83140 | 6.540 | +0.043% | 09140 | 0.973 | +0.033% | ||
| 華夏亞投債 | 03141 | 14.650 | +0.068% | -- | -- | -- | 09141 | 1.866 | -0.151% | ||
| 華夏２０美債 | 03146 | 699.500 | -0.093% | 83146 | 600.050 | +0.057% | 09146 | 89.300 | +0.077% | ||
| Ｘ南方中創業 | 03147 | 14.100 | +1.366% | 83147 | 12.070 | -0.153% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.960 | +3.371% | 83151 | 10.230 | -0.232% | 09151 | 1.522 | -0.240% | ||
| 博時２０美債 | 03156 | 743.600 | +0.108% | -- | -- | -- | 09156 | 94.860 | +0.004% | ||
| Ａ華夏人民幣 | 03161 | 1,240.600 | +0.020% | 83161 | 1,064.600 | +0.093% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.920 | -0.266% | 83167 | 51.220 | -0.295% | 09167 | 7.620 | -0.309% | ||
| ＰＰ中新經濟 | 03173 | 10.470 | +0.867% | -- | -- | -- | 09173 | 1.336 | +0.030% | ||
| Ａ泰康美元 | 03176 | 8,003.000 | +0.025% | -- | -- | -- | 09176 | 1,021.500 | +0.059% | ||
| 嘉實以太幣 | 03179 | 5.815 | +1.043% | -- | -- | -- | 09179 | 0.742 | +0.029% | ||
| ＰＰ亞洲創科 | 03181 | 162.050 | +1.029% | -- | -- | -- | 09181 | 20.660 | -0.057% | ||
| 三星高息房託 | 03187 | 16.480 | -1.140% | -- | -- | -- | 09187 | 2.110 | +0.368% | ||
| 華夏滬深三百 | 03188 | 55.640 | +0.433% | 83188 | 47.700 | -0.005% | 09188 | 7.095 | -0.038% | ||
| 易方達白酒 | 03189 | 1.138 | -1.215% | 83189 | 0.979 | +0.343% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 87.800 | +3.881% | -- | -- | -- | 09191 | 11.190 | -0.090% | ||
| Ａ博時人民幣 | 03192 | 1,256.050 | +0.020% | 83192 | 1,078.200 | +0.124% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.210 | +0.411% | -- | -- | -- | 09195 | 1.560 | +0.157% | ||
| Ａ博時美元 | 03196 | 9,054.800 | 0.000% | 83196 | 7,765.750 | +0.035% | 09196 | 1,154.600 | -0.040% | ||
| 工銀南方國債 | 03199 | 121.300 | +0.041% | 83199 | 104.300 | +0.293% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.000 | -0.413% | 83403 | 45.480 | +0.090% | 09403 | 6.765 | +0.061% | ||
| 華夏印度 | 03404 | 6.510 | 0.000% | 83404 | 5.580 | -0.023% | 09404 | 0.829 | -0.174% | ||
| 平安科技精選 | 03406 | 15.040 | +0.602% | -- | -- | -- | 09406 | 1.918 | -0.029% | ||
| ＰＰ亞洲美債 | 03411 | 77.340 | 0.000% | -- | -- | -- | 09411 | 9.860 | -0.059% | ||
| ＡＧＸ標普兌 | 03415 | 79.900 | +0.150% | -- | -- | -- | 09415 | 10.180 | -0.121% | ||
| ＡＧＸ國指兌 | 03416 | 8.515 | -0.468% | 83416 | 7.325 | +0.339% | 09416 | 1.084 | -0.203% | ||
| 華夏數字黃金 | 03418 | 37.400 | 0.000% | 83418 | 32.080 | +0.048% | 09418 | 4.772 | +0.023% | ||
| Ａ惠理人民幣 | 03420 | 1,177.650 | 0.000% | 83420 | 1,011.000 | +0.134% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.592 | +1.012% | -- | -- | -- | 09425 | 0.585 | -0.132% | ||
| ＧＸ國壽港美 | 03428 | 11.320 | -0.088% | 83428 | 9.700 | -0.052% | 09428 | 1.444 | -0.002% | ||
| ＭＢＣ比特幣 | 03430 | 5.375 | +0.093% | -- | -- | -- | 09430 | 0.686 | +0.050% | ||
| 易方達數科 | 03434 | 14.740 | -0.271% | 83434 | 12.630 | -0.057% | 09434 | 1.880 | -0.016% | ||
| 博時央企紅利 | 03437 | 10.210 | +0.196% | 83437 | 8.775 | +0.246% | 09437 | 1.302 | -0.033% | ||
| 嘉實比特幣 | 03439 | 9.620 | -0.311% | -- | -- | -- | 09439 | 1.230 | +0.231% | ||
| ＧＸ０３月債 | 03440 | 55.600 | -0.036% | -- | -- | -- | 09440 | 7.100 | +0.105% | ||
| ＧＸ３５美債 | 03450 | 55.620 | +0.397% | -- | -- | -- | 09450 | 7.095 | -0.002% | ||
| ＡＧＸ納指兌 | 03451 | 79.400 | +0.787% | -- | -- | -- | 09451 | 10.080 | -0.480% | ||
| 景順ＱＱＱ | 03455 | 5,624.000 | +1.115% | 83455 | 4,820.000 | -0.035% | 09455 | 717.200 | -0.031% | ||
| 華夏ＳＯＬ | 03460 | 4.060 | +4.639% | 83460 | 3.466 | -0.425% | 09460 | 0.515 | -0.562% | ||
| Ａ華夏人幣數 | 03461 | 1,172.350 | 0.000% | 83461 | 1,006.150 | +0.104% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.600 | +0.007% | -- | -- | -- | 09472 | 512.950 | +0.088% | ||
| 平安東西精選 | 03477 | 17.790 | -0.168% | -- | -- | -- | 09477 | 2.268 | -0.060% | ||
| ＰＰ沙特國債 | 03478 | 82.280 | 0.000% | -- | -- | -- | 09478 | 10.490 | -0.057% | ||
| Ａ惠理美元 | 03480 | 8,096.800 | +0.019% | -- | -- | -- | 09480 | 1,033.600 | +0.072% | ||
| 易方達高股息 | 03483 | 18.630 | -0.640% | 83483 | 16.000 | +0.174% | 09483 | 2.382 | +0.231% | ||
| 易方達ＡＩ | 03489 | 13.340 | +0.984% | 83489 | 11.410 | -0.235% | 09489 | 1.698 | -0.218% | ||
| ＸＡＧＸ金兌 | 03533 | 73.040 | +0.662% | -- | -- | -- | 41533 | 9.270 | -0.507% | ||
| ＡＧＸ恒息增 | 03555 | 8.145 | -0.731% | 83555 | 7.005 | +0.315% | 41555 | 1.042 | +0.288% | ||
| 美團－Ｗ | 03690 | 77.200 | -1.089% | 83690 | 66.250 | +0.096% | -- | -- | -- | ||
| 京東健康 | 06618 | 36.440 | -2.306% | 86618 | 31.300 | +0.187% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 6.710 | +2.521% | -- | -- | -- | 09311 | 1.394 | +62.859% | ||
| ＸＩ二南特斯 | 07366 | 10.700 | +1.711% | -- | -- | -- | 09366 | 1.420 | +4.034% | ||
| ＸＩ二南英偉 | 07388 | 10.870 | -7.725% | -- | -- | -- | 09388 | 1.354 | -2.353% | ||
| ＸＩ二南策略 | 07399 | 24.600 | +1.990% | -- | -- | -- | 09399 | 6.155 | +96.139% | ||
| ＸＬ二南ＣＯ | 07711 | 26.480 | -3.639% | -- | -- | -- | 09711 | 2.328 | -31.081% | ||
| ＸＬ二南三星 | 07747 | 78.220 | +5.475% | -- | -- | -- | 09747 | 11.500 | +15.253% | ||
| ＸＬ二南特斯 | 07766 | 77.300 | -1.829% | -- | -- | -- | 09766 | 9.790 | -0.717% | ||
| ＸＬ二南巴郡 | 07777 | 56.500 | -0.071% | -- | -- | -- | 09777 | 7.280 | +1.008% | ||
| ＸＬ二南英偉 | 07788 | 173.550 | +6.899% | -- | -- | -- | 09788 | 23.320 | +5.336% | ||
| ＸＬ二南策略 | 07799 | 3.460 | -2.205% | -- | -- | -- | 09799 | 0.265 | -39.960% | ||
| 京東集團－ＳＷ | 09618 | 112.200 | -0.796% | 89618 | 96.250 | +0.059% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 96.800 | +6.491% | 89888 | 83.000 | +0.012% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 116.200 | -0.343% | 89988 | 99.650 | +0.027% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 27/08/2026 11:51 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
