多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 116.200 | -0.853% | 80016 | 100.700 | +0.197% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.490 | -3.247% | 80020 | 1.300 | +0.877% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.210 | +3.446% | 80175 | 16.640 | +0.152% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.300 | -0.086% | 80291 | 20.120 | -0.160% | -- | -- | -- | ||
| 香港交易所 | 00388 | 380.600 | -0.885% | 80388 | 329.000 | -0.055% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 460.600 | +1.633% | 80700 | 398.400 | +0.007% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.950 | -0.510% | 80737 | 1.660 | -1.575% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.440 | -0.974% | 80883 | 22.900 | +0.140% | -- | -- | -- | ||
| 中國移動 | 00941 | 83.250 | +1.154% | 80941 | 72.000 | -0.004% | -- | -- | -- | ||
| 聯想集團 | 00992 | 24.260 | -4.413% | 80992 | 20.960 | -0.107% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 46.220 | +4.240% | 81024 | 40.040 | +0.161% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 85.800 | -2.941% | 81211 | 74.300 | +0.123% | -- | -- | -- | ||
| 友邦保險 | 01299 | 69.900 | -1.549% | 81299 | 60.500 | +0.072% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.460 | -2.721% | 81810 | 22.880 | -0.023% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.600 | +0.398% | 82020 | 65.250 | -0.209% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.350 | -0.967% | 82318 | 48.700 | -0.076% | -- | -- | -- | ||
| 李寧 | 02331 | 17.860 | -0.778% | 82331 | 15.460 | +0.083% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.040 | -1.665% | 82333 | 8.680 | -0.042% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.860 | -2.171% | 82388 | 40.560 | +0.076% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.700 | -0.803% | 82800 | 21.360 | -0.014% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.040 | -0.825% | -- | -- | -- | 09801 | 3.064 | -0.119% | ||
| ＰＰ中國基石 | 02803 | 9.725 | -0.562% | -- | -- | -- | 09803 | 1.244 | +0.244% | ||
| ＰＰ越南 | 02804 | 95.900 | -0.021% | -- | -- | -- | 09804 | 12.270 | +0.266% | ||
| 銀河博時東盟 | 02805 | 9.425 | -0.106% | 82805 | 8.150 | -0.021% | 09805 | 1.204 | +0.109% | ||
| ＧＸ中國消費 | 02806 | 39.000 | -0.713% | -- | -- | -- | 09806 | 4.980 | +0.067% | ||
| ＧＸ中國機智 | 02807 | 62.360 | -1.671% | -- | -- | -- | 09807 | 7.960 | +0.031% | ||
| ＧＸ中國潔能 | 02809 | 108.700 | -1.807% | -- | -- | -- | 09809 | 13.890 | +0.138% | ||
| ＰＰ新興東盟 | 02810 | 72.440 | +0.555% | -- | -- | -- | 09810 | 9.230 | -0.149% | ||
| 三星中國龍網 | 02812 | 10.910 | -0.456% | -- | -- | -- | 09812 | 1.392 | -0.013% | ||
| 三星ＦＡＮＧ | 02814 | 47.300 | -2.070% | -- | -- | -- | 09814 | 6.040 | +0.070% | ||
| ＰＰ國債 | 02817 | 147.250 | -0.034% | 82817 | 127.150 | -0.162% | 09817 | 18.750 | -0.213% | ||
| ＧＸ中國生科 | 02820 | 57.480 | -0.760% | -- | -- | -- | 09820 | 7.335 | +0.003% | ||
| 南方Ａ５０ | 02822 | 15.930 | -0.125% | 82822 | 13.790 | +0.088% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.230 | -0.577% | 82823 | 14.900 | -0.015% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.670 | -3.827% | 82824 | 7.520 | +0.284% | 09824 | 1.110 | +0.330% | ||
| ＧＸ中國雲算 | 02826 | 58.120 | +1.396% | -- | -- | -- | 09826 | 7.410 | -0.087% | ||
| 恒生中國企業 | 02828 | 85.440 | -0.512% | 82828 | 73.920 | +0.031% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.780 | -0.095% | 82829 | 54.320 | +0.039% | 09829 | 8.020 | +0.111% | ||
| 南方沙特 | 02830 | 79.940 | -0.597% | 82830 | 69.460 | +0.462% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.320 | +2.581% | 82832 | 10.650 | -0.053% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 556.400 | -1.904% | -- | -- | -- | 09834 | 71.160 | +0.225% | ||
| 安碩印度 | 02836 | 34.140 | +0.649% | -- | -- | -- | 09836 | 4.342 | -0.332% | ||
| 華夏Ａ５０ | 02839 | 32.400 | -0.185% | 82839 | 28.000 | -0.081% | 09839 | 4.130 | -0.108% | ||
| ＳＰＤＲ金 | 02840 | 3,013.000 | -3.212% | 82840 | 2,610.000 | +0.155% | 09840 | 385.100 | +0.162% | ||
| 東匯Ａ５０ | 02843 | 17.790 | 0.000% | 82843 | 15.430 | +0.282% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 106.500 | -1.480% | -- | -- | -- | 09845 | 13.590 | -0.001% | ||
| 安碩滬深三百 | 02846 | 37.080 | -0.483% | 82846 | 32.080 | +0.029% | 09846 | 4.728 | -0.077% | ||
| ＰＰ中地美債 | 03001 | 104.650 | 0.000% | 83001 | 90.650 | +0.152% | 09001 | 13.300 | -0.404% | ||
| Ｘ南方中五百 | 03005 | 26.640 | 0.000% | 83005 | 22.940 | -0.438% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.744 | -2.387% | -- | -- | -- | 09008 | 0.607 | +0.270% | ||
| 博時以太幣 | 03009 | 1.246 | -2.198% | -- | -- | -- | 09009 | 0.159 | +0.002% | ||
| 安碩亞洲除日 | 03010 | 87.940 | -1.655% | 83010 | 76.060 | +0.001% | 09010 | 11.230 | +0.074% | ||
| Ａ工銀中金美 | 03011 | 9,674.750 | +0.012% | -- | -- | -- | 09011 | 1,234.450 | -0.009% | ||
| 東匯香港３５ | 03012 | 20.020 | -1.185% | 83012 | 17.310 | -0.031% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.790 | -0.609% | 83031 | 8.475 | +0.090% | 09031 | 1.250 | +0.059% | ||
| 恒生Ａ股低碳 | 03038 | 34.800 | 0.000% | 83038 | 30.060 | -0.128% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.740 | -0.648% | -- | -- | -- | 09040 | 4.306 | +0.013% | ||
| 華夏比特幣 | 03042 | 7.520 | -1.956% | 83042 | 6.500 | -0.063% | 09042 | 0.961 | +0.146% | ||
| 華夏以太幣 | 03046 | 3.860 | -2.278% | 83046 | 3.348 | +0.284% | 09046 | 0.495 | +0.495% | ||
| Ｆ山證鐵礦石 | 03047 | 23.620 | +0.425% | -- | -- | -- | 09047 | 3.014 | -0.002% | ||
| Ａ南方港元 | 03053 | 1,183.050 | -0.051% | 83053 | 1,027.200 | +0.389% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.500 | 0.000% | 83059 | 49.920 | +0.378% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.740 | 0.000% | -- | -- | -- | 09064 | 10.200 | +0.242% | ||
| 安碩恒生科技 | 03067 | 9.975 | -0.746% | -- | -- | -- | 09067 | 1.272 | -0.069% | ||
| 華夏恒生生科 | 03069 | 11.830 | -1.087% | 83069 | 10.250 | +0.178% | 09069 | 1.512 | +0.160% | ||
| 平安香港高息 | 03070 | 41.300 | -0.482% | -- | -- | -- | 09070 | 5.285 | +0.282% | ||
| 安碩ＭＳ台灣 | 03074 | 463.600 | -1.676% | -- | -- | -- | 09074 | 59.300 | +0.240% | ||
| ＧＸ亞洲美債 | 03075 | 58.100 | +0.103% | -- | -- | -- | 09075 | 7.410 | -0.053% | ||
| ＰＰ美國庫 | 03077 | 3,939.350 | +0.017% | -- | -- | -- | 09077 | 502.550 | -0.027% | ||
| 價值黃金 | 03081 | 19.790 | -3.085% | 83081 | 17.110 | -0.037% | 09081 | 2.520 | -0.211% | ||
| ＡＧＸ印度 | 03084 | 48.260 | 0.000% | -- | -- | -- | 09084 | 6.160 | +0.028% | ||
| 華夏納指 | 03086 | 59.120 | -1.924% | -- | -- | -- | 09086 | 7.555 | +0.145% | ||
| 華夏恒生科技 | 03088 | 6.030 | -0.659% | 83088 | 5.225 | +0.185% | 09088 | 0.769 | -0.061% | ||
| Ａ南方美元 | 03096 | 961.050 | +0.005% | -- | -- | -- | 09096 | 123.500 | +0.704% | ||
| 工銀ＫＷＥＢ | 03102 | 29.720 | -0.402% | 83102 | 25.700 | -0.019% | 09102 | 3.792 | -0.012% | ||
| ＡＧＸ亞洲 | 03104 | 100.900 | 0.000% | -- | -- | -- | 09104 | 12.860 | -0.120% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.560 | 0.000% | 83108 | 9.120 | -0.146% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.280 | -0.761% | 83110 | 27.100 | +0.170% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.260 | 0.000% | 83111 | 2.812 | -0.269% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 88.960 | -0.825% | 83115 | 77.040 | +0.128% | 09115 | 11.360 | +0.072% | ||
| 嘉實明晟Ａ股 | 03118 | 18.860 | 0.000% | 83118 | 16.300 | -0.074% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.750 | 0.000% | 83122 | 168.850 | +0.244% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.220 | 0.000% | 83128 | 55.660 | +0.209% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.140 | -0.179% | 83129 | 9.630 | -0.052% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.740 | -1.527% | 83140 | 6.695 | +0.010% | 09140 | 0.988 | +0.033% | ||
| 華夏亞投債 | 03141 | 14.790 | 0.000% | -- | -- | -- | 09141 | 1.890 | +0.143% | ||
| 華夏２０美債 | 03146 | 717.000 | +0.112% | 83146 | 620.600 | +0.075% | 09146 | 91.550 | +0.061% | ||
| Ｘ南方中創業 | 03147 | 15.730 | -1.255% | 83147 | 13.570 | -0.257% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.000 | +2.740% | 83151 | 10.390 | +0.108% | 09151 | 1.528 | -0.214% | ||
| 博時２０美債 | 03156 | 769.400 | 0.000% | -- | -- | -- | 09156 | 98.200 | +0.020% | ||
| Ａ華夏人民幣 | 03161 | 1,227.750 | 0.000% | 83161 | 1,061.850 | -0.003% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 58.820 | -0.575% | 83167 | 51.020 | +0.288% | 09167 | 7.530 | +0.322% | ||
| ＰＰ中新經濟 | 03173 | 10.520 | 0.000% | -- | -- | -- | 09173 | 1.342 | -0.031% | ||
| Ａ泰康美元 | 03176 | 7,934.000 | +0.038% | -- | -- | -- | 09176 | 1,014.000 | +0.155% | ||
| 嘉實以太幣 | 03179 | 3.874 | -2.369% | -- | -- | -- | 09179 | 0.495 | +0.132% | ||
| ＰＰ亞洲創科 | 03181 | 162.000 | -1.280% | -- | -- | -- | 09181 | 20.760 | +0.425% | ||
| 三星高息房託 | 03187 | 15.790 | +0.637% | -- | -- | -- | 09187 | 2.014 | -0.045% | ||
| 華夏滬深三百 | 03188 | 57.300 | -0.174% | 83188 | 49.520 | -0.078% | 09188 | 7.320 | +0.112% | ||
| 易方達白酒 | 03189 | 1.132 | +1.252% | 83189 | 0.975 | -0.416% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 90.500 | +2.422% | -- | -- | -- | 09191 | 11.530 | -0.159% | ||
| Ａ博時人民幣 | 03192 | 1,241.150 | +0.040% | 83192 | 1,074.250 | +0.072% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.670 | -0.681% | -- | -- | -- | 09195 | 1.490 | +0.056% | ||
| Ａ博時美元 | 03196 | 8,984.300 | +0.223% | 83196 | 7,768.950 | -0.020% | 09196 | 1,145.050 | -0.122% | ||
| 工銀南方國債 | 03199 | 120.850 | 0.000% | 83199 | 104.600 | +0.073% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.100 | -1.183% | 83403 | 43.400 | +0.158% | 09403 | 6.410 | +0.265% | ||
| 華夏印度 | 03404 | 6.145 | +0.163% | 83404 | 5.325 | +0.191% | 09404 | 0.786 | +0.237% | ||
| 平安科技精選 | 03406 | 15.160 | -1.173% | -- | -- | -- | 09406 | 1.934 | -0.026% | ||
| ＰＰ亞洲美債 | 03411 | 77.940 | 0.000% | -- | -- | -- | 09411 | 9.950 | +0.044% | ||
| ＡＧＸ標普兌 | 03415 | 79.500 | -0.476% | -- | -- | -- | 09415 | 10.150 | +0.052% | ||
| ＡＧＸ國指兌 | 03416 | 9.100 | -0.383% | 83416 | 7.880 | +0.119% | 09416 | 1.164 | +0.240% | ||
| 華夏數字黃金 | 03418 | 33.880 | -3.200% | 83418 | 29.360 | +0.195% | 09418 | 4.334 | +0.247% | ||
| Ａ惠理人民幣 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | +0.054% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.068 | -1.981% | -- | -- | -- | 09425 | 0.392 | +0.129% | ||
| ＧＸ國壽港美 | 03428 | 10.860 | -1.093% | 83428 | 9.390 | -0.030% | 09428 | 1.386 | +0.014% | ||
| ＭＢＣ比特幣 | 03430 | 4.210 | -2.275% | -- | -- | -- | 09430 | 0.537 | -0.041% | ||
| 易方達數科 | 03434 | 13.570 | -2.794% | 83434 | 11.750 | +0.113% | 09434 | 1.734 | +0.138% | ||
| 博時央企紅利 | 03437 | 10.230 | -0.968% | 83437 | 8.885 | +0.419% | 09437 | 1.312 | +0.505% | ||
| 嘉實比特幣 | 03439 | 7.570 | -2.386% | -- | -- | -- | 09439 | 0.969 | +0.313% | ||
| ＧＸ０３月債 | 03440 | 55.160 | -0.036% | -- | -- | -- | 09440 | 7.000 | -0.551% | ||
| ＧＸ３５美債 | 03450 | 55.240 | 0.000% | -- | -- | -- | 09450 | 7.036 | -0.184% | ||
| ＡＧＸ納指兌 | 03451 | 80.600 | -1.104% | -- | -- | -- | 09451 | 10.320 | +0.340% | ||
| 景順ＱＱＱ | 03455 | 5,535.000 | -1.896% | 83455 | 4,790.000 | +0.058% | 09455 | 706.800 | +0.071% | ||
| 華夏ＳＯＬ | 03460 | 2.620 | -2.675% | 83460 | 2.276 | +0.439% | 09460 | 0.336 | +0.500% | ||
| Ａ華夏人幣數 | 03461 | 1,159.600 | +0.039% | 83461 | 1,004.150 | +0.121% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,986.650 | 0.000% | -- | -- | -- | 09472 | 508.950 | +0.045% | ||
| 平安東西精選 | 03477 | 17.010 | -0.816% | -- | -- | -- | 09477 | 2.170 | -0.027% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.500 | -0.140% | ||
| Ａ惠理美元 | 03480 | 8,034.000 | 0.000% | -- | -- | -- | 09480 | 1,024.850 | -0.033% | ||
| 易方達高股息 | 03483 | 17.690 | -0.674% | 83483 | 15.290 | -0.066% | 09483 | 2.258 | +0.029% | ||
| 易方達ＡＩ | 03489 | 13.690 | -1.440% | 83489 | 11.890 | +0.418% | 09489 | 1.754 | +0.405% | ||
| ＸＡＧＸ金兌 | 03533 | 72.120 | -2.934% | -- | -- | -- | 41533 | 9.215 | +0.131% | ||
| 美團－Ｗ | 03690 | 77.450 | +0.324% | 83690 | 66.950 | -0.055% | -- | -- | -- | ||
| 京東健康 | 06618 | 36.540 | -1.190% | 86618 | 31.660 | +0.179% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 13.260 | +8.245% | -- | -- | -- | 09311 | 1.684 | -0.476% | ||
| ＸＩ二南三星 | 07347 | 0.064 | +8.475% | -- | -- | -- | 09347 | 0.010 | +22.447% | ||
| ＸＩ二南特斯 | 07366 | 10.070 | +7.128% | -- | -- | -- | 09366 | 1.280 | -0.389% | ||
| ＸＩ二南英偉 | 07388 | 13.680 | +3.012% | -- | -- | -- | 09388 | 1.740 | -0.324% | ||
| ＸＩ二南策略 | 07399 | 46.900 | +15.517% | -- | -- | -- | 09399 | 5.945 | -0.664% | ||
| ＸＬ二南ＣＯ | 07711 | 22.000 | -8.865% | -- | -- | -- | 09711 | 2.822 | +0.522% | ||
| ＸＬ二南三星 | 07747 | 154.000 | -8.768% | -- | -- | -- | 09747 | 19.640 | -0.058% | ||
| ＸＬ二南特斯 | 07766 | 111.900 | -6.905% | -- | -- | -- | 09766 | 14.280 | +0.006% | ||
| ＸＬ二南巴郡 | 07777 | 54.560 | +0.110% | -- | -- | -- | 09777 | 6.960 | -0.032% | ||
| ＸＬ二南英偉 | 07788 | 161.200 | -3.589% | -- | -- | -- | 09788 | 20.720 | +0.729% | ||
| ＸＬ二南策略 | 07799 | 3.848 | -15.983% | -- | -- | -- | 09799 | 0.491 | -0.006% | ||
| 京東集團－ＳＷ | 09618 | 112.600 | -1.228% | 89618 | 97.500 | +0.115% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 116.800 | +0.172% | 89888 | 101.100 | +0.079% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 114.000 | -1.784% | 89988 | 98.500 | -0.100% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 10/06/2026 09:56 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
