多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 136.700 | +2.474% | 80016 | 120.200 | +0.108% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.070 | +0.485% | 80020 | 1.820 | +0.100% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.600 | -1.274% | 80175 | 16.330 | -0.045% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.580 | -0.930% | 80291 | 22.520 | +0.231% | -- | -- | -- | ||
| 香港交易所 | 00388 | 403.400 | -0.247% | 80388 | 354.800 | +0.134% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 544.500 | -1.000% | 80700 | 479.000 | +0.155% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.960 | 0.000% | 80737 | 1.780 | +3.394% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 28.520 | -0.972% | 80883 | 25.100 | +0.198% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.800 | -0.250% | 80941 | 70.100 | +0.011% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.580 | +0.948% | 80992 | 8.400 | -0.173% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 59.150 | -1.170% | 81024 | 51.950 | -0.008% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 102.700 | -1.722% | 81211 | 90.100 | -0.118% | -- | -- | -- | ||
| 友邦保險 | 01299 | 84.300 | +1.566% | 81299 | 73.950 | -0.128% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 34.800 | -1.584% | 81810 | 30.600 | +0.109% | -- | -- | -- | ||
| 安踏體育 | 02020 | 78.800 | -1.067% | 82020 | 69.350 | +0.197% | -- | -- | -- | ||
| 中國平安 | 02318 | 63.050 | -0.079% | 82318 | 55.450 | +0.127% | -- | -- | -- | ||
| 李寧 | 02331 | 20.060 | -0.987% | 82331 | 17.640 | +0.115% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.030 | -1.586% | 82333 | 11.480 | +0.307% | -- | -- | -- | ||
| 中銀香港 | 02388 | 40.740 | -1.642% | 82388 | 35.860 | +0.213% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.120 | -0.305% | 82800 | 22.960 | +0.076% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.860 | -0.308% | -- | -- | -- | 09801 | 3.302 | +0.061% | ||
| ＰＰ中國基石 | 02803 | 10.510 | -0.379% | -- | -- | -- | 09803 | 1.344 | +0.210% | ||
| ＰＰ越南 | 02804 | 90.080 | 0.000% | -- | -- | -- | 09804 | 11.470 | -0.218% | ||
| 銀河博時東盟 | 02805 | 9.575 | 0.000% | 82805 | 8.410 | -0.002% | 09805 | 1.220 | -0.152% | ||
| ＧＸ中國消費 | 02806 | 45.980 | -0.347% | -- | -- | -- | 09806 | 5.855 | -0.213% | ||
| ＧＸ中國機智 | 02807 | 59.400 | 0.000% | -- | -- | -- | 09807 | 7.600 | +0.264% | ||
| ＧＸ中國潔能 | 02809 | 121.000 | -0.165% | -- | -- | -- | 09809 | 15.460 | +0.125% | ||
| ＰＰ新興東盟 | 02810 | 74.820 | +0.727% | -- | -- | -- | 09810 | 9.545 | -0.029% | ||
| 三星中國龍網 | 02812 | 12.550 | -0.633% | -- | -- | -- | 09812 | 1.598 | -0.219% | ||
| 三星ＦＡＮＧ | 02814 | 41.420 | +1.321% | -- | -- | -- | 09814 | 5.285 | -0.011% | ||
| ＰＰ國債 | 02817 | 140.250 | 0.000% | 82817 | 123.750 | +0.456% | 09817 | 17.900 | +0.015% | ||
| ＧＸ中國生科 | 02820 | 67.960 | +0.414% | -- | -- | -- | 09820 | 8.635 | -0.431% | ||
| 南方Ａ５０ | 02822 | 15.100 | -0.198% | 82822 | 13.260 | -0.023% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.300 | -0.428% | 82823 | 14.330 | +0.090% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.770 | -0.156% | 82824 | 11.210 | -0.058% | 09824 | 1.632 | +0.149% | ||
| ＧＸ中國雲算 | 02826 | 63.280 | +0.127% | -- | -- | -- | 09826 | 8.070 | -0.064% | ||
| 恒生中國企業 | 02828 | 90.000 | -0.442% | 82828 | 79.100 | +0.062% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.620 | 0.000% | 82829 | 54.160 | +0.067% | 09829 | 7.855 | -0.106% | ||
| 南方沙特 | 02830 | 79.040 | 0.000% | 82830 | 69.500 | +0.108% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.745 | +0.154% | 82832 | 8.615 | +0.648% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 475.200 | +1.149% | -- | -- | -- | 09834 | 60.620 | -0.033% | ||
| 安碩印度 | 02836 | 36.120 | -0.769% | -- | -- | -- | 09836 | 4.614 | +0.103% | ||
| 華夏Ａ５０ | 02839 | 29.680 | -0.202% | 82839 | 26.080 | +0.041% | 09839 | 3.786 | -0.038% | ||
| ＳＰＤＲ金 | 02840 | 3,600.000 | -0.387% | 82840 | 3,167.000 | +0.156% | 09840 | 459.600 | +0.045% | ||
| 東匯Ａ５０ | 02843 | 16.860 | 0.000% | 82843 | 14.840 | +0.210% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 111.650 | -1.673% | -- | -- | -- | 09845 | 14.240 | -0.053% | ||
| 安碩滬深三百 | 02846 | 35.340 | -0.338% | 82846 | 31.080 | +0.126% | 09846 | 4.514 | +0.095% | ||
| ＰＰ中地美債 | 03001 | 103.000 | +0.097% | 83001 | 90.950 | +0.531% | 09001 | 13.250 | +0.808% | ||
| Ｘ南方中五百 | 03005 | 25.860 | 0.000% | 83005 | 22.800 | +0.378% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.720 | -0.262% | -- | -- | -- | 09008 | 0.730 | +0.010% | ||
| 博時以太幣 | 03009 | 1.778 | -0.112% | -- | -- | -- | 09009 | 0.228 | +0.489% | ||
| 安碩亞洲除日 | 03010 | 77.540 | +1.359% | 83010 | 68.160 | +0.078% | 09010 | 9.875 | -0.201% | ||
| Ａ工銀中金美 | 03011 | 9,598.500 | +0.047% | -- | -- | -- | 09011 | 1,224.000 | -0.070% | ||
| 東匯香港３５ | 03012 | 20.660 | +0.389% | 83012 | 18.140 | -0.037% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.200 | -0.180% | 83038 | 29.160 | -0.004% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.300 | -0.439% | -- | -- | -- | 09040 | 4.630 | -0.048% | ||
| 華夏比特幣 | 03042 | 9.075 | -0.110% | 83042 | 7.970 | -0.013% | 09042 | 1.158 | -0.005% | ||
| 華夏以太幣 | 03046 | 5.510 | -0.091% | 83046 | 4.842 | +0.047% | 09046 | 0.702 | -0.161% | ||
| Ｆ山證鐵礦石 | 03047 | 24.840 | 0.000% | -- | -- | -- | 09047 | 3.168 | -0.058% | ||
| Ａ南方港元 | 03053 | 1,177.700 | +0.106% | 83053 | 1,034.500 | +0.007% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.600 | 0.000% | 83059 | 50.700 | +0.212% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 71.560 | +0.931% | -- | -- | -- | 09064 | 9.120 | -0.129% | ||
| 安碩恒生科技 | 03067 | 10.650 | -0.746% | -- | -- | -- | 09067 | 1.360 | +0.070% | ||
| 華夏恒生生科 | 03069 | 14.610 | +0.620% | 83069 | 12.830 | -0.021% | 09069 | 1.862 | -0.127% | ||
| 平安香港高息 | 03070 | 41.480 | 0.000% | -- | -- | -- | 09070 | 5.290 | -0.061% | ||
| 安碩ＭＳ台灣 | 03074 | 331.600 | +2.188% | -- | -- | -- | 09074 | 42.220 | -0.225% | ||
| ＧＸ亞洲美債 | 03075 | 58.940 | +0.170% | -- | -- | -- | 09075 | 7.525 | +0.049% | ||
| ＰＰ美國庫 | 03077 | 3,946.850 | +0.062% | -- | -- | -- | 09077 | 502.800 | -0.170% | ||
| 價值黃金 | 03081 | 23.600 | -0.422% | 83081 | 20.760 | +0.149% | 09081 | 3.014 | +0.080% | ||
| ＡＧＸ印度 | 03084 | 47.920 | +0.672% | -- | -- | -- | 09084 | 6.110 | -0.083% | ||
| 華夏納指 | 03086 | 50.660 | +1.320% | -- | -- | -- | 09086 | 6.460 | -0.073% | ||
| 華夏恒生科技 | 03088 | 6.440 | -0.541% | 83088 | 5.660 | +0.061% | 09088 | 0.821 | -0.098% | ||
| Ａ南方美元 | 03096 | 954.400 | +0.010% | -- | -- | -- | 09096 | 121.800 | +0.008% | ||
| 工銀ＫＷＥＢ | 03102 | 33.940 | 0.000% | 83102 | 29.840 | +0.097% | 09102 | 4.332 | +0.021% | ||
| ＡＧＸ亞洲 | 03104 | 78.900 | +1.414% | -- | -- | -- | 09104 | 10.040 | -0.282% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.610 | -0.841% | 83108 | 9.335 | +0.169% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.440 | -0.060% | 83110 | 29.400 | +0.095% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.994 | -0.133% | 83111 | 2.628 | -0.068% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.220 | -0.233% | 83115 | 82.860 | +0.123% | 09115 | 12.040 | +0.138% | ||
| 嘉實明晟Ａ股 | 03118 | 18.500 | 0.000% | 83118 | 16.080 | -1.043% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 191.350 | +0.052% | 83122 | 168.050 | -0.013% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.180 | -0.326% | 83128 | 58.820 | -0.318% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.480 | 0.000% | 83129 | 10.090 | +0.065% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.669% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.730 | -0.897% | 83140 | 6.840 | +0.742% | 09140 | 0.993 | +0.667% | ||
| 華夏亞投債 | 03141 | 14.940 | +0.268% | -- | -- | -- | 09141 | 1.904 | -0.130% | ||
| 華夏２０美債 | 03146 | 736.250 | +0.443% | 83146 | 646.650 | -0.005% | 09146 | 93.900 | -0.056% | ||
| Ｘ南方中創業 | 03147 | 13.080 | +0.615% | 83147 | 11.470 | -0.164% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.415 | +0.106% | 83151 | 8.285 | +0.186% | 09151 | 1.204 | +0.213% | ||
| 博時２０美債 | 03156 | 786.800 | 0.000% | -- | -- | -- | 09156 | 100.850 | +0.445% | ||
| Ａ華夏人民幣 | 03161 | 1,204.400 | +0.154% | 83161 | 1,058.800 | +0.087% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 65.980 | 0.000% | 83167 | 58.060 | +0.184% | 09167 | 8.410 | -0.115% | ||
| ＰＰ中新經濟 | 03173 | 9.975 | 0.000% | -- | -- | -- | 09173 | 1.272 | -0.071% | ||
| Ａ泰康美元 | 03176 | 7,869.000 | +0.115% | -- | -- | -- | 09176 | 1,004.500 | +0.034% | ||
| 嘉實以太幣 | 03179 | 5.535 | 0.000% | -- | -- | -- | 09179 | 0.706 | -0.045% | ||
| ＰＰ亞洲創科 | 03181 | 128.900 | +0.861% | -- | -- | -- | 09181 | 16.440 | -0.054% | ||
| 三星高息房託 | 03187 | 16.800 | +0.599% | -- | -- | -- | 09187 | 2.138 | -0.272% | ||
| 華夏滬深三百 | 03188 | 54.480 | -0.511% | 83188 | 47.920 | +0.141% | 09188 | 6.960 | +0.113% | ||
| 易方達白酒 | 03189 | 1.396 | -1.133% | 83189 | 1.228 | +0.149% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 62.240 | +1.039% | -- | -- | -- | 09191 | 7.945 | +0.032% | ||
| Ａ博時人民幣 | 03192 | 1,218.450 | +0.115% | 83192 | 1,071.250 | +0.096% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.640 | +0.853% | -- | -- | -- | 09195 | 1.356 | -0.130% | ||
| Ａ博時美元 | 03196 | 8,892.100 | +0.112% | 83196 | 7,825.300 | +0.191% | 09196 | 1,135.650 | +0.082% | ||
| 工銀南方國債 | 03199 | 118.500 | 0.000% | 83199 | 104.450 | +0.351% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.440 | -0.187% | 83403 | 46.880 | -0.126% | 09403 | 6.805 | -0.212% | ||
| 華夏印度 | 03404 | 6.300 | +0.559% | 83404 | 5.535 | +0.025% | 09404 | 0.804 | +0.007% | ||
| 平安科技精選 | 03406 | 14.750 | 0.000% | -- | -- | -- | 09406 | 1.882 | -0.013% | ||
| ＰＰ亞洲美債 | 03411 | 78.420 | +0.077% | -- | -- | -- | 09411 | 10.040 | +0.328% | ||
| ＡＧＸ標普兌 | 03415 | 80.480 | +0.903% | -- | -- | -- | 09415 | 10.250 | -0.195% | ||
| ＡＧＸ國指兌 | 03416 | 9.870 | -0.152% | 83416 | 8.680 | +0.123% | 09416 | 1.260 | +0.039% | ||
| Ａ惠理人民幣 | 03420 | 1,143.150 | +0.109% | 83420 | 1,005.150 | +0.106% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.306 | 0.000% | -- | -- | -- | 09425 | 0.547 | -0.453% | ||
| ＭＢＣ比特幣 | 03430 | 5.080 | -0.098% | -- | -- | -- | 09430 | 0.645 | -0.502% | ||
| 易方達數科 | 03434 | 14.970 | -0.333% | 83434 | 13.150 | +0.009% | 09434 | 1.910 | -0.017% | ||
| 博時央企紅利 | 03437 | 11.200 | +0.179% | 83437 | 9.855 | +0.178% | 09437 | 1.432 | +0.194% | ||
| 嘉實比特幣 | 03439 | 9.125 | -0.109% | -- | -- | -- | 09439 | 1.166 | +0.134% | ||
| ＧＸ０３月債 | 03440 | 55.420 | +0.036% | -- | -- | -- | 09440 | 7.110 | +0.536% | ||
| ＧＸ３５美債 | 03450 | 55.860 | +0.108% | -- | -- | -- | 09450 | 7.130 | +0.024% | ||
| ＡＧＸ納指兌 | 03451 | 80.680 | +0.498% | -- | -- | -- | 09451 | 10.290 | -0.054% | ||
| 景順ＱＱＱ | 03455 | 4,748.000 | +1.301% | 83455 | 4,170.000 | -0.010% | 09455 | 605.600 | -0.048% | ||
| 華夏ＳＯＬ | 03460 | 3.830 | +0.052% | 83460 | 3.356 | -0.240% | 09460 | 0.488 | -0.152% | ||
| Ａ華夏人幣數 | 03461 | 1,140.500 | +0.198% | 83461 | 1,002.400 | +0.064% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,955.650 | +0.111% | -- | -- | -- | 09472 | 505.100 | +0.064% | ||
| 平安東西精選 | 03477 | 17.110 | 0.000% | -- | -- | -- | 09477 | 2.186 | +0.119% | ||
| ＰＰ沙特國債 | 03478 | 83.200 | 0.000% | -- | -- | -- | 09478 | 10.650 | +0.310% | ||
| Ａ惠理美元 | 03480 | 7,958.600 | +0.111% | -- | -- | -- | 09480 | 1,016.100 | +0.050% | ||
| 易方達高股息 | 03483 | 18.110 | +0.111% | 83483 | 15.910 | +0.020% | 09483 | 2.310 | -0.044% | ||
| 易方達ＡＩ | 03489 | 12.560 | 0.000% | 83489 | 11.020 | -0.109% | 09489 | 1.598 | -0.298% | ||
| 美團－Ｗ | 03690 | 79.900 | -0.125% | 83690 | 70.250 | +0.100% | -- | -- | -- | ||
| 京東健康 | 06618 | 51.100 | -1.256% | 86618 | 44.980 | +0.215% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.220 | -6.922% | -- | -- | -- | 09311 | 1.306 | +0.140% | ||
| ＸＩ二南三星 | 07347 | 0.271 | -11.726% | -- | -- | -- | 09347 | 0.035 | +1.208% | ||
| ＸＩ二南特斯 | 07366 | 11.350 | -2.991% | -- | -- | -- | 09366 | 1.450 | +0.113% | ||
| ＸＩ二南英偉 | 07388 | 19.550 | -0.610% | -- | -- | -- | 09388 | 2.492 | -0.111% | ||
| ＸＩ二南策略 | 07399 | 43.660 | -3.535% | -- | -- | -- | 09399 | 5.590 | +0.333% | ||
| ＸＬ二南ＣＯ | 07711 | 47.100 | +6.225% | -- | -- | -- | 09711 | 6.015 | +0.076% | ||
| ＸＬ二南三星 | 07747 | 84.480 | +13.396% | -- | -- | -- | 09747 | 10.800 | +0.181% | ||
| ＸＬ二南特斯 | 07766 | 124.300 | +3.154% | -- | -- | -- | 09766 | 15.870 | +0.051% | ||
| ＸＬ二南巴郡 | 07777 | 58.000 | +0.104% | -- | -- | -- | 09777 | 7.390 | -0.153% | ||
| ＸＬ二南英偉 | 07788 | 136.000 | -0.838% | -- | -- | -- | 09788 | 17.410 | +0.317% | ||
| ＸＬ二南策略 | 07799 | 7.690 | +2.261% | -- | -- | -- | 09799 | 0.982 | +0.070% | ||
| 京東集團－ＳＷ | 09618 | 112.200 | +0.089% | 89618 | 98.400 | -0.153% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 118.800 | -0.336% | 89888 | 104.500 | +0.146% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 133.400 | -0.892% | 89988 | 117.200 | +0.024% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 18/03/2026 10:06 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
