多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 153.400 | +0.261% | 80011 | 139.000 | +0.018% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 96.650 | -2.620% | 80016 | 87.650 | +0.101% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.140 | -3.167% | 80020 | 1.940 | +0.064% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.720 | -0.281% | 80175 | 16.050 | -0.023% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.740 | -0.742% | 80291 | 24.240 | +0.060% | -- | -- | -- | ||
| 香港交易所 | 00388 | 402.200 | +0.100% | 80388 | 364.000 | -0.104% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 605.500 | -1.705% | 80700 | 548.500 | -0.011% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | 0.000% | 80737 | 1.670 | -1.425% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.700 | -0.862% | 80883 | 18.760 | +0.035% | -- | -- | -- | ||
| 中國移動 | 00941 | 85.600 | -1.040% | 80941 | 77.550 | 0.000% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.590 | -1.134% | 80992 | 8.690 | +0.021% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 65.300 | -3.188% | 81024 | 59.250 | +0.153% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 97.750 | -0.761% | 81211 | 88.600 | +0.048% | -- | -- | -- | ||
| 友邦保險 | 01299 | 79.900 | +1.139% | 81299 | 72.300 | -0.119% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 42.200 | -1.769% | 81810 | 38.240 | +0.022% | -- | -- | -- | ||
| 安踏體育 | 02020 | 83.250 | +1.773% | 82020 | 75.350 | -0.094% | -- | -- | -- | ||
| 中國平安 | 02318 | 64.400 | +1.020% | 82318 | 58.400 | +0.096% | -- | -- | -- | ||
| 李寧 | 02331 | 18.450 | +4.355% | 82331 | 16.690 | -0.149% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.970 | -0.067% | 82333 | 13.540 | -0.164% | -- | -- | -- | ||
| 中銀香港 | 02388 | 38.140 | +0.263% | 82388 | 34.500 | -0.154% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.960 | -0.765% | 82800 | 23.500 | -0.080% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.800 | -0.814% | -- | -- | -- | 09801 | 3.434 | -0.254% | ||
| ＰＰ中國基石 | 02803 | 9.515 | +0.422% | -- | -- | -- | 09803 | 1.220 | -0.188% | ||
| ＰＰ越南 | 02804 | 88.320 | 0.000% | -- | -- | -- | 09804 | 11.330 | -0.138% | ||
| ＧＸ中國消費 | 02806 | 46.380 | +0.607% | -- | -- | -- | 09806 | 5.955 | -0.050% | ||
| ＧＸ中國機智 | 02807 | 56.180 | -1.714% | -- | -- | -- | 09807 | 7.235 | +0.251% | ||
| ＧＸ中國潔能 | 02809 | 100.000 | +0.301% | -- | -- | -- | 09809 | 12.820 | -0.203% | ||
| ＰＰ新興東盟 | 02810 | 70.820 | +0.085% | -- | -- | -- | 09810 | 9.090 | -0.083% | ||
| 三星中國龍網 | 02812 | 14.230 | -0.905% | -- | -- | -- | 09812 | 1.828 | +0.000% | ||
| 三星ＦＡＮＧ | 02814 | 45.180 | -1.611% | -- | -- | -- | 09814 | 5.805 | +0.020% | ||
| ＰＰ國債 | 02817 | 138.600 | -0.072% | 82817 | 125.550 | -0.013% | 09817 | 17.800 | -0.026% | ||
| ＧＸ中國生科 | 02820 | 71.120 | -1.523% | -- | -- | -- | 09820 | 9.140 | +0.043% | ||
| 南方Ａ５０ | 02822 | 15.350 | +0.130% | 82822 | 13.900 | -0.047% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.140 | +0.062% | 82823 | 14.620 | -0.015% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 65.040 | -1.125% | -- | -- | -- | 09826 | 8.360 | +0.059% | ||
| 恒生中國企業 | 02828 | 92.100 | -0.925% | 82828 | 83.460 | +0.025% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.480 | 0.000% | 82829 | 53.920 | +0.062% | 09829 | 7.640 | -0.011% | ||
| 南方沙特 | 02830 | 75.760 | -1.303% | 82830 | 68.760 | +0.181% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.400 | -0.844% | 82832 | 8.535 | +0.223% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 480.000 | -1.680% | -- | -- | -- | 09834 | 61.720 | +0.096% | ||
| 安碩印度 | 02836 | 40.220 | -0.297% | -- | -- | -- | 09836 | 5.170 | +0.064% | ||
| 華夏Ａ５０ | 02839 | 29.320 | +0.068% | 82839 | 26.560 | -0.010% | 09839 | 3.768 | +0.041% | ||
| ＳＰＤＲ金 | 02840 | 3,096.000 | +0.880% | 82840 | 2,802.000 | -0.102% | 09840 | 397.400 | -0.079% | ||
| 東匯Ａ５０ | 02843 | 16.660 | 0.000% | 82843 | 15.110 | +0.111% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 105.700 | -0.377% | -- | -- | -- | 09845 | 13.550 | -0.208% | ||
| 安碩滬深三百 | 02846 | 33.940 | +0.059% | 82846 | 30.740 | -0.027% | 09846 | 4.360 | +0.001% | ||
| ＰＰ中地美債 | 03001 | 92.100 | 0.000% | 83001 | 83.600 | +0.193% | 09001 | 11.800 | -0.264% | ||
| Ｘ南方中五百 | 03005 | 22.360 | 0.000% | 83005 | 20.120 | -0.678% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.835 | -3.529% | -- | -- | -- | 09008 | 0.880 | +0.225% | ||
| 博時以太幣 | 03009 | 2.374 | -3.964% | -- | -- | -- | 09009 | 0.306 | +0.339% | ||
| 安碩亞洲除日 | 03010 | 69.400 | -1.140% | 83010 | 62.940 | +0.105% | 09010 | 8.930 | +0.167% | ||
| Ａ工銀中金美 | 03011 | 9,439.000 | -0.116% | -- | -- | -- | 09011 | 1,212.500 | -0.003% | ||
| 東匯香港３５ | 03012 | 19.070 | 0.000% | 83012 | 17.300 | +0.135% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.200 | +0.562% | 83038 | 29.100 | -0.247% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.540 | -0.583% | -- | -- | -- | 09040 | 4.824 | +0.033% | ||
| 華夏比特幣 | 03042 | 10.880 | -3.461% | 83042 | 9.875 | +0.184% | 09042 | 1.400 | +0.168% | ||
| 華夏以太幣 | 03046 | 7.375 | -4.159% | 83046 | 6.690 | +0.128% | 09046 | 0.949 | +0.169% | ||
| Ｆ山證鐵礦石 | 03047 | 23.080 | -0.603% | -- | -- | -- | 09047 | 2.968 | +0.106% | ||
| Ａ南方港元 | 03053 | 1,169.000 | 0.000% | 83053 | 1,060.500 | +0.135% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.380 | +0.621% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 63.560 | -0.376% | -- | -- | -- | 09064 | 8.160 | -0.061% | ||
| 安碩恒生科技 | 03067 | 11.660 | -1.354% | -- | -- | -- | 09067 | 1.498 | +0.010% | ||
| 華夏恒生生科 | 03069 | 15.110 | -2.137% | 83069 | 13.760 | +0.518% | 09069 | 1.940 | -0.053% | ||
| 平安香港高息 | 03070 | 37.960 | -0.836% | -- | -- | -- | 09070 | 4.890 | +0.280% | ||
| 奧明環球聯網 | 03072 | 198.050 | -0.851% | -- | -- | -- | 09072 | 25.440 | -0.006% | ||
| 安碩ＭＳ台灣 | 03074 | 274.100 | -1.332% | -- | -- | -- | 09074 | 35.240 | +0.082% | ||
| ＧＸ亞洲美債 | 03075 | 58.400 | 0.000% | -- | -- | -- | 09075 | 7.530 | +0.372% | ||
| ＰＰ美國庫 | 03077 | 3,918.150 | +0.031% | -- | -- | -- | 09077 | 502.800 | -0.105% | ||
| 價值黃金 | 03081 | 101.500 | +0.895% | 83081 | 92.060 | +0.114% | 09081 | 13.030 | -0.067% | ||
| ＡＧＸ印度 | 03084 | 52.080 | 0.000% | -- | -- | -- | 09084 | 6.700 | +0.146% | ||
| 華夏納指 | 03086 | 51.160 | -1.615% | -- | -- | -- | 09086 | 6.580 | +0.121% | ||
| 華夏恒生科技 | 03088 | 7.085 | -1.254% | 83088 | 6.420 | +0.020% | 09088 | 0.911 | +0.094% | ||
| Ａ南方美元 | 03096 | 939.550 | +0.053% | -- | -- | -- | 09096 | 120.700 | +0.004% | ||
| 工銀ＫＷＥＢ | 03102 | 38.860 | -0.563% | 83102 | 35.220 | +0.041% | 09102 | 4.992 | +0.001% | ||
| ＡＧＸ亞洲 | 03104 | 63.200 | -0.315% | -- | -- | -- | 09104 | 8.120 | +0.016% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.320 | +0.097% | 83108 | 9.330 | -0.209% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.956 | +0.339% | 83111 | 2.674 | -0.150% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.580 | -0.785% | 83115 | 84.880 | +0.118% | 09115 | 12.040 | +0.155% | ||
| 嘉實明晟Ａ股 | 03118 | 17.520 | 0.000% | 83118 | 15.890 | +0.111% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 185.150 | 0.000% | 83122 | 168.000 | +0.156% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.040 | 0.000% | 83128 | 58.960 | +0.062% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.720 | -0.170% | 83129 | 10.620 | +0.020% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.478% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.850 | -0.469% | -- | -- | -- | 09141 | 1.916 | +0.438% | ||
| 華夏２０美債 | 03146 | 732.600 | -0.705% | 83146 | 663.600 | -0.016% | 09146 | 94.150 | +0.042% | ||
| Ｘ南方中創業 | 03147 | 12.270 | -0.889% | 83147 | 11.160 | +0.395% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.060 | -0.821% | 83151 | 8.235 | +0.329% | 09151 | 1.168 | +0.356% | ||
| 博時２０美債 | 03156 | 790.200 | 0.000% | -- | -- | -- | 09156 | 101.900 | +0.385% | ||
| Ａ華夏人民幣 | 03161 | 1,163.550 | 0.000% | 83161 | 1,054.750 | +0.059% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 69.280 | -0.087% | 83167 | 62.760 | -0.008% | 09167 | 8.900 | +0.003% | ||
| ＰＰ中新經濟 | 03173 | 9.395 | -0.318% | -- | -- | -- | 09173 | 1.206 | -0.073% | ||
| 嘉實以太幣 | 03179 | 7.425 | -4.070% | -- | -- | -- | 09179 | 0.956 | +0.229% | ||
| ＰＰ亞洲創科 | 03181 | 120.200 | -0.866% | -- | -- | -- | 09181 | 15.450 | +0.059% | ||
| 三星高息房託 | 03187 | 17.120 | 0.000% | -- | -- | -- | 09187 | 2.198 | -0.056% | ||
| 華夏滬深三百 | 03188 | 52.440 | -0.076% | 83188 | 47.500 | -0.018% | 09188 | 6.735 | -0.022% | ||
| 易方達白酒 | 03189 | 1.520 | +1.740% | 83189 | 1.370 | -0.513% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 56.880 | -1.078% | -- | -- | -- | 09191 | 7.340 | +0.454% | ||
| Ａ博時人民幣 | 03192 | 1,176.650 | 0.000% | 83192 | 1,068.300 | +0.216% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.760 | -0.646% | -- | -- | -- | 09195 | 1.384 | +0.128% | ||
| Ａ博時美元 | 03196 | 8,746.100 | +0.039% | 83196 | 7,941.850 | +0.230% | 09196 | 1,124.500 | +0.087% | ||
| 工銀南方國債 | 03199 | 114.700 | -0.391% | 83199 | 104.500 | +0.564% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 54.360 | -0.585% | 83403 | 49.320 | +0.146% | 09403 | 7.000 | +0.242% | ||
| 華夏印度 | 03404 | 6.940 | 0.000% | 83404 | 6.285 | -0.038% | 09404 | 0.890 | -0.170% | ||
| 平安科技精選 | 03406 | 15.970 | -0.931% | -- | -- | -- | 09406 | 2.052 | +0.024% | ||
| ＰＰ亞洲美債 | 03411 | 78.580 | 0.000% | -- | -- | -- | 09411 | 10.060 | -0.341% | ||
| ＡＧＸ標普兌 | 03415 | 81.240 | 0.000% | -- | -- | -- | 09415 | 10.460 | +0.229% | ||
| Ａ惠理人民幣 | 03420 | 1,104.450 | 0.000% | 83420 | 1,002.250 | +0.166% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.730 | -3.940% | -- | -- | -- | 09425 | 0.736 | -0.011% | ||
| ＭＢＣ比特幣 | 03430 | 6.065 | -3.500% | -- | -- | -- | 09430 | 0.782 | +0.371% | ||
| 博時央企紅利 | 03437 | 9.880 | -1.052% | 83437 | 8.980 | +0.325% | 09437 | 1.274 | +0.379% | ||
| 嘉實比特幣 | 03439 | 10.930 | -3.360% | -- | -- | -- | 09439 | 1.410 | +0.422% | ||
| ＧＸ０３月債 | 03440 | 54.380 | 0.000% | -- | -- | -- | 09440 | 7.000 | +0.205% | ||
| ＧＸ３５美債 | 03450 | 55.680 | 0.000% | -- | -- | -- | 09450 | 7.145 | -0.107% | ||
| ＡＧＸ納指兌 | 03451 | 81.280 | -0.196% | -- | -- | -- | 09451 | 10.450 | +0.084% | ||
| 景順ＱＱＱ | 03455 | 4,787.000 | -1.583% | 83455 | 4,337.000 | +0.004% | 09455 | 614.800 | -0.023% | ||
| 華夏ＳＯＬ | 03460 | 5.280 | -5.630% | 83460 | 4.784 | +0.011% | 09460 | 0.679 | +0.107% | ||
| Ａ華夏人幣數 | 03461 | 1,102.500 | 0.000% | 83461 | 1,000.350 | +0.153% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,895.400 | +0.036% | -- | -- | -- | 09472 | 500.900 | +0.099% | ||
| 平安東西精選 | 03477 | 16.700 | 0.000% | -- | -- | -- | 09477 | 2.146 | +0.033% | ||
| ＰＰ沙特國債 | 03478 | 82.140 | +0.073% | -- | -- | -- | 09478 | 10.610 | +0.552% | ||
| Ａ惠理美元 | 03480 | 7,830.750 | +0.038% | -- | -- | -- | 09480 | 1,006.800 | +0.085% | ||
| 易方達高股息 | 03483 | 16.050 | -0.372% | 83483 | 14.560 | +0.133% | 09483 | 2.066 | +0.204% | ||
| 易方達ＡＩ | 03489 | 13.560 | -1.382% | 83489 | 12.310 | +0.205% | 09489 | 1.746 | +0.234% | ||
| 美團－Ｗ | 03690 | 102.300 | -0.098% | 83690 | 92.700 | +0.022% | -- | -- | -- | ||
| 京東健康 | 06618 | 57.550 | -3.682% | 86618 | 52.200 | +0.119% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.950 | +3.595% | -- | -- | -- | 09311 | 1.394 | -0.899% | ||
| ＸＩ二南三星 | 07347 | 1.480 | +0.271% | -- | -- | -- | 09347 | 0.202 | +6.248% | ||
| ＸＩ二南特斯 | 07366 | 9.325 | -6.657% | -- | -- | -- | 09366 | 1.192 | -0.492% | ||
| ＸＩ二南英偉 | 07388 | 22.960 | +4.174% | -- | -- | -- | 09388 | 2.930 | -0.659% | ||
| ＸＩ二南策略 | 07399 | 67.040 | +7.955% | -- | -- | -- | 09399 | 8.580 | -0.371% | ||
| ＸＬ二南ＣＯ | 07711 | 91.300 | -4.157% | -- | -- | -- | 09711 | 11.830 | +0.866% | ||
| ＸＬ二南三星 | 07747 | 25.740 | -6.807% | -- | -- | -- | 09747 | 3.398 | +2.765% | ||
| ＸＬ二南特斯 | 07766 | 176.050 | +6.632% | -- | -- | -- | 09766 | 22.620 | +0.020% | ||
| ＸＬ二南巴郡 | 07777 | 61.960 | +0.978% | -- | -- | -- | 09777 | 7.960 | +0.007% | ||
| ＸＬ二南英偉 | 07788 | 134.850 | -4.632% | -- | -- | -- | 09788 | 17.360 | +0.214% | ||
| ＸＬ二南策略 | 07799 | 14.250 | -8.595% | -- | -- | -- | 09799 | 1.832 | +0.079% | ||
| 京東集團－ＳＷ | 09618 | 114.000 | -1.384% | 89618 | 103.400 | +0.117% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 121.800 | -3.333% | 89888 | 110.400 | +0.049% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 150.300 | -2.466% | 89988 | 136.300 | +0.098% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 15/12/2025 09:55 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
