多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 117.000 | +1.563% | 80016 | 100.800 | -0.148% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.480 | +2.069% | 80020 | 1.270 | -0.545% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.150 | +1.376% | 80175 | 16.450 | -0.441% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.800 | +1.363% | 80291 | 20.440 | -0.462% | -- | -- | -- | ||
| 香港交易所 | 00388 | 380.600 | +1.765% | 80388 | 328.600 | +0.065% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 463.600 | +1.400% | 80700 | 399.800 | -0.050% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.930 | +0.521% | 80737 | 1.620 | -2.716% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.920 | +0.809% | 80883 | 21.380 | -0.564% | -- | -- | -- | ||
| 中國移動 | 00941 | 81.800 | -0.061% | 80941 | 70.250 | -0.465% | -- | -- | -- | ||
| 聯想集團 | 00992 | 22.340 | -2.360% | 80992 | 19.160 | -0.598% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.880 | +0.526% | 81024 | 39.480 | -0.267% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 86.550 | +1.883% | 81211 | 74.700 | +0.032% | -- | -- | -- | ||
| 友邦保險 | 01299 | 74.550 | +1.085% | 81299 | 64.450 | +0.198% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.200 | +1.393% | 81810 | 22.620 | +0.063% | -- | -- | -- | ||
| 安踏體育 | 02020 | 76.250 | +2.212% | 82020 | 65.600 | -0.288% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.150 | +0.528% | 82318 | 49.320 | +0.021% | -- | -- | -- | ||
| 李寧 | 02331 | 17.940 | +2.048% | 82331 | 15.470 | -0.057% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.620 | +3.610% | 82333 | 9.100 | -0.688% | -- | -- | -- | ||
| 中銀香港 | 02388 | 48.260 | +2.419% | 82388 | 41.480 | -0.383% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.080 | +1.951% | 82800 | 21.620 | -0.089% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.300 | +2.015% | -- | -- | -- | 09801 | 3.098 | -0.104% | ||
| ＰＰ中國基石 | 02803 | 9.990 | +2.199% | -- | -- | -- | 09803 | 1.272 | -0.231% | ||
| ＰＰ越南 | 02804 | 95.300 | -0.832% | -- | -- | -- | 09804 | 12.240 | +0.638% | ||
| 銀河博時東盟 | 02805 | 9.455 | +1.231% | 82805 | 8.145 | -0.158% | 09805 | 1.206 | -0.056% | ||
| ＧＸ中國消費 | 02806 | 39.680 | +1.276% | -- | -- | -- | 09806 | 5.070 | +0.117% | ||
| ＧＸ中國機智 | 02807 | 60.680 | +1.066% | -- | -- | -- | 09807 | 7.735 | -0.118% | ||
| ＧＸ中國潔能 | 02809 | 111.450 | +2.201% | -- | -- | -- | 09809 | 14.230 | +0.045% | ||
| ＰＰ新興東盟 | 02810 | 73.660 | +0.739% | -- | -- | -- | 09810 | 9.390 | -0.114% | ||
| 三星中國龍網 | 02812 | 10.850 | +1.974% | -- | -- | -- | 09812 | 1.384 | -0.051% | ||
| 三星ＦＡＮＧ | 02814 | 47.500 | +1.670% | -- | -- | -- | 09814 | 6.030 | -0.529% | ||
| ＰＰ國債 | 02817 | 146.650 | 0.000% | 82817 | 127.050 | +0.410% | 09817 | 18.700 | -0.085% | ||
| ＧＸ中國生科 | 02820 | 59.880 | +3.277% | -- | -- | -- | 09820 | 7.660 | +0.235% | ||
| 南方Ａ５０ | 02822 | 16.170 | +2.407% | 82822 | 13.980 | +0.203% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.510 | +2.218% | 82823 | 15.130 | +0.147% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.080 | +5.581% | 82824 | 7.775 | -0.757% | 09824 | 1.150 | -0.761% | ||
| ＧＸ中國雲算 | 02826 | 56.420 | +1.039% | -- | -- | -- | 09826 | 7.220 | +0.271% | ||
| 恒生中國企業 | 02828 | 86.500 | +2.125% | 82828 | 74.540 | -0.125% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.800 | +0.223% | 82829 | 54.180 | -0.009% | 09829 | 8.010 | -0.059% | ||
| 南方沙特 | 02830 | 81.060 | +0.997% | 82830 | 70.120 | +0.258% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.170 | +0.247% | 82832 | 10.510 | +0.091% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 563.600 | +1.917% | -- | -- | -- | 09834 | 72.060 | +0.183% | ||
| 安碩印度 | 02836 | 34.340 | +1.119% | -- | -- | -- | 09836 | 4.382 | -0.013% | ||
| 華夏Ａ５０ | 02839 | 32.940 | +2.681% | 82839 | 28.480 | +0.207% | 09839 | 4.204 | +0.003% | ||
| ＳＰＤＲ金 | 02840 | 3,021.000 | +2.026% | 82840 | 2,594.000 | -0.482% | 09840 | 384.000 | -0.402% | ||
| 東匯Ａ５０ | 02843 | 17.960 | +0.956% | 82843 | 15.570 | +0.477% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 107.900 | +2.469% | -- | -- | -- | 09845 | 13.770 | -0.004% | ||
| 安碩滬深三百 | 02846 | 37.400 | +1.520% | 82846 | 32.280 | +0.033% | 09846 | 4.774 | +0.019% | ||
| ＰＰ中地美債 | 03001 | 103.600 | -0.193% | 83001 | 89.650 | +0.294% | 09001 | 13.300 | +0.592% | ||
| Ｘ南方中五百 | 03005 | 26.680 | +1.677% | 83005 | 22.940 | -0.347% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.852 | +0.622% | -- | -- | -- | 09008 | 0.618 | -0.198% | ||
| 博時以太幣 | 03009 | 1.262 | +0.638% | -- | -- | -- | 09009 | 0.160 | -0.658% | ||
| 安碩亞洲除日 | 03010 | 89.360 | +2.713% | 83010 | 77.120 | +0.025% | 09010 | 11.400 | -0.038% | ||
| Ａ工銀中金美 | 03011 | 9,674.600 | -0.036% | -- | -- | -- | 09011 | 1,235.300 | +0.049% | ||
| 東匯香港３５ | 03012 | 20.320 | +1.753% | 83012 | 17.530 | -0.013% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.880 | +1.230% | 83031 | 8.625 | +1.178% | 09031 | 1.266 | +0.404% | ||
| 恒生Ａ股低碳 | 03038 | 35.020 | +1.743% | 83038 | 30.240 | +0.080% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.020 | +1.978% | -- | -- | -- | 09040 | 4.346 | +0.099% | ||
| 華夏比特幣 | 03042 | 7.710 | +0.916% | 83042 | 6.635 | -0.260% | 09042 | 0.982 | -0.200% | ||
| 華夏以太幣 | 03046 | 3.906 | +0.360% | 83046 | 3.368 | -0.064% | 09046 | 0.501 | +0.503% | ||
| Ｆ山證鐵礦石 | 03047 | 23.780 | +0.422% | -- | -- | -- | 09047 | 3.032 | -0.094% | ||
| Ａ南方港元 | 03053 | 1,183.800 | +0.013% | 83053 | 1,027.200 | +0.568% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.520 | +0.035% | 83059 | 49.920 | +0.586% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 80.720 | +2.776% | -- | -- | -- | 09064 | 10.300 | -0.017% | ||
| 安碩恒生科技 | 03067 | 9.895 | +1.021% | -- | -- | -- | 09067 | 1.262 | -0.065% | ||
| 華夏恒生生科 | 03069 | 12.420 | +1.970% | 83069 | 10.670 | -0.431% | 09069 | 1.582 | -0.194% | ||
| 平安香港高息 | 03070 | 41.700 | +1.263% | -- | -- | -- | 09070 | 5.330 | +0.153% | ||
| 安碩ＭＳ台灣 | 03074 | 462.600 | +1.737% | -- | -- | -- | 09074 | 59.000 | -0.065% | ||
| ＧＸ亞洲美債 | 03075 | 58.360 | +0.137% | -- | -- | -- | 09075 | 7.410 | -0.511% | ||
| ＰＰ美國庫 | 03077 | 3,948.400 | -0.089% | -- | -- | -- | 09077 | 502.700 | -0.239% | ||
| 價值黃金 | 03081 | 19.770 | +2.118% | 83081 | 17.020 | -0.222% | 09081 | 2.516 | -0.281% | ||
| ＡＧＸ印度 | 03084 | 47.740 | -0.542% | -- | -- | -- | 09084 | 6.095 | +0.038% | ||
| 華夏納指 | 03086 | 59.860 | +1.837% | -- | -- | -- | 09086 | 7.645 | +0.072% | ||
| 華夏恒生科技 | 03088 | 5.980 | +1.014% | 83088 | 5.150 | -0.186% | 09088 | 0.763 | -0.024% | ||
| Ａ南方美元 | 03096 | 964.200 | +0.125% | -- | -- | -- | 09096 | 123.200 | +0.119% | ||
| 工銀ＫＷＥＢ | 03102 | 30.040 | +2.526% | 83102 | 25.740 | -0.690% | 09102 | 3.806 | -0.725% | ||
| ＡＧＸ亞洲 | 03104 | 101.000 | +3.188% | -- | -- | -- | 09104 | 12.880 | -0.077% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.770 | +2.182% | 83108 | 9.305 | +0.135% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.540 | +1.285% | 83110 | 27.180 | -0.122% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.312 | +2.666% | 83111 | 2.866 | +0.293% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 90.180 | +1.829% | 83115 | 77.820 | +0.015% | 09115 | 11.500 | -0.078% | ||
| 嘉實明晟Ａ股 | 03118 | 18.870 | +0.053% | 83118 | 16.290 | +0.054% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.850 | +0.051% | 83122 | 168.850 | +0.435% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.820 | +2.272% | 83128 | 55.980 | +0.094% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.210 | +1.356% | 83129 | 9.675 | +0.030% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.685 | +1.252% | 83140 | 6.600 | -0.463% | 09140 | 0.978 | -0.283% | ||
| 華夏亞投債 | 03141 | 14.840 | +0.135% | -- | -- | -- | 09141 | 1.894 | +0.004% | ||
| 華夏２０美債 | 03146 | 726.000 | +1.135% | 83146 | 624.950 | -0.232% | 09146 | 92.650 | -0.004% | ||
| Ｘ南方中創業 | 03147 | 15.630 | +1.559% | 83147 | 13.480 | -0.043% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.750 | +0.427% | 83151 | 10.170 | +0.315% | 09151 | 1.502 | +0.162% | ||
| 博時２０美債 | 03156 | 775.400 | +0.780% | -- | -- | -- | 09156 | 98.960 | +0.001% | ||
| Ａ華夏人民幣 | 03161 | 1,229.700 | 0.000% | 83161 | 1,062.300 | +0.122% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.300 | +1.126% | 83167 | 51.180 | +0.030% | 09167 | 7.565 | -0.040% | ||
| ＰＰ中新經濟 | 03173 | 10.550 | +0.860% | -- | -- | -- | 09173 | 1.346 | -0.031% | ||
| Ａ泰康美元 | 03176 | 7,938.000 | +0.088% | -- | -- | -- | 09176 | 1,014.000 | +0.092% | ||
| 嘉實以太幣 | 03179 | 3.912 | +0.308% | -- | -- | -- | 09179 | 0.498 | -0.252% | ||
| ＰＰ亞洲創科 | 03181 | 162.750 | +2.294% | -- | -- | -- | 09181 | 20.880 | +0.527% | ||
| 三星高息房託 | 03187 | 16.150 | +0.749% | -- | -- | -- | 09187 | 2.062 | +0.043% | ||
| 華夏滬深三百 | 03188 | 57.660 | +1.801% | 83188 | 49.740 | -0.020% | 09188 | 7.355 | -0.051% | ||
| 易方達白酒 | 03189 | 1.144 | +0.882% | 83189 | 0.990 | +0.298% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 88.020 | -0.878% | -- | -- | -- | 09191 | 11.260 | +0.237% | ||
| Ａ博時人民幣 | 03192 | 1,243.700 | +0.234% | 83192 | 1,074.100 | +0.095% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.690 | +0.950% | -- | -- | -- | 09195 | 1.494 | +0.140% | ||
| Ａ博時美元 | 03196 | 8,981.000 | -0.037% | 83196 | 7,768.950 | +0.258% | 09196 | 1,145.500 | -0.059% | ||
| 工銀南方國債 | 03199 | 120.500 | -0.331% | 83199 | 104.300 | +0.318% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.860 | +1.965% | 83403 | 43.820 | -0.143% | 09403 | 6.490 | -0.014% | ||
| 華夏印度 | 03404 | 6.170 | +1.480% | 83404 | 5.325 | +0.027% | 09404 | 0.787 | -0.055% | ||
| 平安科技精選 | 03406 | 15.000 | +1.215% | -- | -- | -- | 09406 | 1.906 | -0.436% | ||
| ＰＰ亞洲美債 | 03411 | 77.940 | 0.000% | -- | -- | -- | 09411 | 9.950 | +0.031% | ||
| ＡＧＸ標普兌 | 03415 | 79.600 | +0.887% | -- | -- | -- | 09415 | 10.140 | -0.185% | ||
| ＡＧＸ國指兌 | 03416 | 9.175 | +1.269% | 83416 | 7.920 | +0.047% | 09416 | 1.172 | +0.091% | ||
| 華夏數字黃金 | 03418 | 33.880 | +2.171% | 83418 | 29.120 | -0.383% | 09418 | 4.306 | -0.413% | ||
| Ａ惠理人民幣 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | +0.296% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.104 | +0.779% | -- | -- | -- | 09425 | 0.398 | +0.469% | ||
| ＧＸ國壽港美 | 03428 | 10.870 | +0.835% | 83428 | 9.385 | +0.066% | 09428 | 1.388 | +0.053% | ||
| ＭＢＣ比特幣 | 03430 | 4.286 | +0.281% | -- | -- | -- | 09430 | 0.542 | -0.912% | ||
| 易方達數科 | 03434 | 13.750 | +2.535% | 83434 | 11.860 | -0.031% | 09434 | 1.754 | -0.046% | ||
| 博時央企紅利 | 03437 | 10.180 | +0.992% | 83437 | 8.775 | -0.096% | 09437 | 1.296 | -0.246% | ||
| 嘉實比特幣 | 03439 | 7.705 | +0.195% | -- | -- | -- | 09439 | 0.984 | +0.068% | ||
| ＧＸ０３月債 | 03440 | 54.880 | -0.218% | -- | -- | -- | 09440 | 7.000 | -0.056% | ||
| ＧＸ３５美債 | 03450 | 55.420 | +0.108% | -- | -- | -- | 09450 | 7.036 | -0.521% | ||
| ＡＧＸ納指兌 | 03451 | 81.280 | +1.170% | -- | -- | -- | 09451 | 10.340 | -0.320% | ||
| 景順ＱＱＱ | 03455 | 5,608.000 | +1.982% | 83455 | 4,840.000 | +0.028% | 09455 | 716.200 | +0.069% | ||
| 華夏ＳＯＬ | 03460 | 2.678 | +2.214% | 83460 | 2.300 | -0.459% | 09460 | 0.343 | +0.359% | ||
| Ａ華夏人幣數 | 03461 | 1,159.150 | 0.000% | 83461 | 1,004.150 | +0.402% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,986.650 | 0.000% | -- | -- | -- | 09472 | 508.800 | +0.003% | ||
| 平安東西精選 | 03477 | 17.180 | +1.838% | -- | -- | -- | 09477 | 2.184 | -0.390% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.500 | -0.153% | ||
| Ａ惠理美元 | 03480 | 8,034.000 | 0.000% | -- | -- | -- | 09480 | 1,024.450 | -0.085% | ||
| 易方達高股息 | 03483 | 17.950 | +1.700% | 83483 | 15.470 | -0.113% | 09483 | 2.288 | -0.123% | ||
| 易方達ＡＩ | 03489 | 13.500 | +1.275% | 83489 | 11.630 | -0.154% | 09489 | 1.718 | -0.285% | ||
| ＸＡＧＸ金兌 | 03533 | 71.920 | +1.553% | -- | -- | -- | 41533 | 9.165 | -0.148% | ||
| 美團－Ｗ | 03690 | 77.900 | -0.256% | 83690 | 67.300 | +0.129% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.760 | -0.369% | 86618 | 32.660 | +0.246% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.630 | -1.559% | -- | -- | -- | 09311 | 1.612 | +0.008% | ||
| ＸＩ二南三星 | 07347 | 0.059 | -10.606% | -- | -- | -- | 09347 | 0.010 | +32.807% | ||
| ＸＩ二南特斯 | 07366 | 9.830 | -6.113% | -- | -- | -- | 09366 | 1.258 | +0.277% | ||
| ＸＩ二南英偉 | 07388 | 13.910 | -2.042% | -- | -- | -- | 09388 | 1.782 | +0.381% | ||
| ＸＩ二南策略 | 07399 | 45.280 | -0.876% | -- | -- | -- | 09399 | 5.740 | -0.671% | ||
| ＸＬ二南ＣＯ | 07711 | 23.040 | +1.141% | -- | -- | -- | 09711 | 2.924 | -0.559% | ||
| ＸＬ二南三星 | 07747 | 166.000 | +12.619% | -- | -- | -- | 09747 | 21.140 | -0.214% | ||
| ＸＬ二南特斯 | 07766 | 112.550 | +5.236% | -- | -- | -- | 09766 | 14.400 | +0.251% | ||
| ＸＬ二南巴郡 | 07777 | 54.040 | +0.111% | -- | -- | -- | 09777 | 6.940 | +0.627% | ||
| ＸＬ二南英偉 | 07788 | 158.100 | +1.444% | -- | -- | -- | 09788 | 20.160 | -0.085% | ||
| ＸＬ二南策略 | 07799 | 3.916 | -0.255% | -- | -- | -- | 09799 | 0.499 | -0.154% | ||
| 京東集團－ＳＷ | 09618 | 112.600 | +3.398% | 89618 | 97.150 | -0.003% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 115.600 | +2.210% | 89888 | 99.550 | -0.192% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 110.200 | +2.607% | 89988 | 94.750 | -0.349% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 12/06/2026 16:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
