多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 144.000 | +0.488% | 80016 | 124.800 | -0.151% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.020 | -0.493% | 80020 | 1.740 | -0.760% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 23.400 | +4.278% | 80175 | 20.300 | -0.053% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.060 | +0.148% | 80291 | 23.420 | -0.288% | -- | -- | -- | ||
| 香港交易所 | 00388 | 427.200 | +0.423% | 80388 | 371.200 | +0.108% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 467.200 | +0.603% | 80700 | 405.600 | +0.020% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.970 | 0.000% | 80737 | 1.680 | -1.750% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.540 | -0.226% | 80883 | 23.000 | -0.157% | -- | -- | -- | ||
| 中國移動 | 00941 | 86.500 | +0.348% | 80941 | 75.000 | -0.107% | -- | -- | -- | ||
| 聯想集團 | 00992 | 12.950 | -3.430% | 80992 | 11.250 | +0.086% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 54.600 | +5.814% | 81024 | 47.460 | +0.144% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 102.100 | +0.393% | 81211 | 88.500 | -0.136% | -- | -- | -- | ||
| 友邦保險 | 01299 | 86.750 | +0.173% | 81299 | 75.200 | -0.129% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 31.980 | +0.883% | 81810 | 27.780 | +0.079% | -- | -- | -- | ||
| 安踏體育 | 02020 | 78.600 | +0.127% | 82020 | 68.150 | -0.107% | -- | -- | -- | ||
| 中國平安 | 02318 | 65.550 | +0.769% | 82318 | 56.950 | +0.095% | -- | -- | -- | ||
| 李寧 | 02331 | 19.510 | +0.205% | 82331 | 16.910 | -0.143% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.020 | +0.924% | 82333 | 10.400 | -0.317% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.100 | +0.217% | 82388 | 40.000 | -0.035% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.680 | +0.528% | 82800 | 23.140 | -0.076% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.060 | +0.540% | -- | -- | -- | 09801 | 3.318 | -0.316% | ||
| ＰＰ中國基石 | 02803 | 10.370 | +0.193% | -- | -- | -- | 09803 | 1.324 | -0.039% | ||
| ＰＰ越南 | 02804 | 104.300 | -0.096% | -- | -- | -- | 09804 | 13.310 | -0.088% | ||
| 銀河博時東盟 | 02805 | 9.880 | 0.000% | 82805 | 8.575 | -0.008% | 09805 | 1.262 | +0.006% | ||
| ＧＸ中國消費 | 02806 | 43.000 | 0.000% | -- | -- | -- | 09806 | 5.480 | -0.222% | ||
| ＧＸ中國機智 | 02807 | 66.820 | -0.506% | -- | -- | -- | 09807 | 8.515 | -0.230% | ||
| ＧＸ中國潔能 | 02809 | 121.100 | -0.329% | -- | -- | -- | 09809 | 15.480 | +0.081% | ||
| ＰＰ新興東盟 | 02810 | 77.700 | -0.359% | -- | -- | -- | 09810 | 9.935 | +0.108% | ||
| 三星中國龍網 | 02812 | 12.210 | +0.329% | -- | -- | -- | 09812 | 1.562 | +0.159% | ||
| 三星ＦＡＮＧ | 02814 | 48.040 | 0.000% | -- | -- | -- | 09814 | 6.130 | -0.097% | ||
| ＰＰ國債 | 02817 | 144.350 | 0.000% | 82817 | 125.900 | +0.485% | 09817 | 18.450 | +0.070% | ||
| ＧＸ中國生科 | 02820 | 70.120 | +0.315% | -- | -- | -- | 09820 | 8.955 | -0.012% | ||
| 南方Ａ５０ | 02822 | 16.400 | +0.429% | 82822 | 14.230 | -0.034% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.710 | +0.511% | 82823 | 15.360 | -0.078% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.220 | +3.735% | 82824 | 10.550 | -0.535% | 09824 | 1.554 | -0.436% | ||
| ＧＸ中國雲算 | 02826 | 66.500 | -0.509% | -- | -- | -- | 09826 | 8.490 | -0.044% | ||
| 恒生中國企業 | 02828 | 91.620 | +0.593% | 82828 | 79.480 | -0.056% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.800 | -0.064% | 82829 | 54.520 | +0.020% | 09829 | 8.015 | -0.077% | ||
| 南方沙特 | 02830 | 81.120 | +0.025% | 82830 | 70.180 | -0.327% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.390 | -0.482% | 82832 | 10.760 | +0.053% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 559.600 | -0.071% | -- | -- | -- | 09834 | 71.320 | -0.217% | ||
| 安碩印度 | 02836 | 34.480 | -1.260% | -- | -- | -- | 09836 | 4.412 | +0.182% | ||
| 華夏Ａ５０ | 02839 | 33.560 | +0.539% | 82839 | 29.140 | +0.036% | 09839 | 4.288 | +0.036% | ||
| ＳＰＤＲ金 | 02840 | 3,398.000 | +0.981% | 82840 | 2,947.000 | -0.081% | 09840 | 433.800 | -0.049% | ||
| 東匯Ａ５０ | 02843 | 18.180 | +0.387% | 82843 | 15.770 | -0.063% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 122.600 | -1.209% | -- | -- | -- | 09845 | 15.660 | +0.006% | ||
| 安碩滬深三百 | 02846 | 38.440 | +0.052% | 82846 | 33.340 | -0.075% | 09846 | 4.906 | -0.077% | ||
| ＰＰ中地美債 | 03001 | 102.650 | +0.687% | 83001 | 89.500 | +0.451% | 09001 | 13.100 | -0.084% | ||
| Ｘ南方中五百 | 03005 | 28.780 | -0.484% | 83005 | 25.000 | +0.078% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.225 | +0.565% | -- | -- | -- | 09008 | 0.795 | -0.011% | ||
| 博時以太幣 | 03009 | 1.758 | -0.790% | -- | -- | -- | 09009 | 0.226 | +0.650% | ||
| 安碩亞洲除日 | 03010 | 88.340 | -1.097% | 83010 | 76.780 | +0.134% | 09010 | 11.310 | +0.237% | ||
| Ａ工銀中金美 | 03011 | 9,641.000 | +0.010% | -- | -- | -- | 09011 | 1,232.000 | +0.049% | ||
| 東匯香港３５ | 03012 | 22.140 | +0.545% | 83012 | 19.300 | +0.431% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.330 | -0.097% | 83031 | 8.935 | -0.348% | 09031 | 1.316 | -0.258% | ||
| 恒生Ａ股低碳 | 03038 | 35.800 | 0.000% | 83038 | 31.080 | +0.020% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.600 | +0.826% | -- | -- | -- | 09040 | 4.656 | -0.401% | ||
| 華夏比特幣 | 03042 | 9.875 | +0.611% | 83042 | 8.560 | -0.132% | 09042 | 1.260 | -0.102% | ||
| 華夏以太幣 | 03046 | 5.455 | -0.818% | 83046 | 4.748 | +0.278% | 09046 | 0.699 | +0.324% | ||
| Ｆ山證鐵礦石 | 03047 | 25.760 | 0.000% | -- | -- | -- | 09047 | 3.266 | -0.736% | ||
| Ａ南方港元 | 03053 | 1,180.650 | -0.004% | 83053 | 1,025.000 | +0.021% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | +0.658% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.820 | 0.000% | -- | -- | -- | 09064 | 10.190 | -0.049% | ||
| 安碩恒生科技 | 03067 | 10.760 | +0.280% | -- | -- | -- | 09067 | 1.374 | -0.024% | ||
| 華夏恒生生科 | 03069 | 14.810 | +0.407% | 83069 | 12.860 | +0.041% | 09069 | 1.894 | +0.126% | ||
| 平安香港高息 | 03070 | 42.860 | +0.469% | -- | -- | -- | 09070 | 5.470 | -0.079% | ||
| 安碩ＭＳ台灣 | 03074 | 435.700 | -0.434% | -- | -- | -- | 09074 | 55.780 | +0.234% | ||
| ＧＸ亞洲美債 | 03075 | 58.000 | -0.138% | -- | -- | -- | 09075 | 7.425 | +0.229% | ||
| ＰＰ美國庫 | 03077 | 3,930.000 | -0.018% | -- | -- | -- | 09077 | 501.200 | -0.152% | ||
| 價值黃金 | 03081 | 22.300 | +1.456% | 83081 | 19.330 | -0.134% | 09081 | 2.844 | -0.150% | ||
| ＡＧＸ印度 | 03084 | 48.640 | -0.694% | -- | -- | -- | 09084 | 6.215 | +0.039% | ||
| 華夏納指 | 03086 | 59.380 | -0.067% | -- | -- | -- | 09086 | 7.585 | +0.009% | ||
| 華夏恒生科技 | 03088 | 6.510 | +0.386% | 83088 | 5.640 | -0.187% | 09088 | 0.832 | +0.061% | ||
| Ａ南方美元 | 03096 | 960.000 | 0.000% | -- | -- | -- | 09096 | 122.500 | -0.095% | ||
| 工銀ＫＷＥＢ | 03102 | 33.000 | +0.182% | 83102 | 28.660 | +0.058% | 09102 | 4.210 | -0.117% | ||
| ＡＧＸ亞洲 | 03104 | 102.450 | 0.000% | -- | -- | -- | 09104 | 13.020 | -0.500% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.350 | -0.176% | 83108 | 9.865 | +0.136% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.620 | +0.239% | 83110 | 29.120 | -0.211% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.372 | +0.417% | 83111 | 2.928 | +0.040% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 96.900 | +0.602% | 83115 | 83.980 | -0.151% | 09115 | 12.360 | -0.134% | ||
| 嘉實明晟Ａ股 | 03118 | 19.750 | 0.000% | 83118 | 17.350 | +1.210% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.950 | 0.000% | 83122 | 168.800 | +0.270% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 68.780 | 0.000% | 83128 | 59.580 | -0.200% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.100 | +0.166% | 83129 | 10.500 | -0.024% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 8.140 | -0.123% | 83140 | 7.060 | -0.076% | 09140 | 1.038 | -0.162% | ||
| 華夏亞投債 | 03141 | 14.870 | 0.000% | -- | -- | -- | 09141 | 1.896 | -0.172% | ||
| 華夏２０美債 | 03146 | 726.650 | -0.391% | 83146 | 630.650 | -0.011% | 09146 | 92.850 | +0.041% | ||
| Ｘ南方中創業 | 03147 | 16.030 | +0.188% | 83147 | 13.870 | -0.314% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.960 | -0.829% | 83151 | 10.380 | -0.010% | 09151 | 1.528 | +0.027% | ||
| 博時２０美債 | 03156 | 777.200 | 0.000% | -- | -- | -- | 09156 | 99.260 | -0.008% | ||
| Ａ華夏人民幣 | 03161 | 1,223.000 | -0.041% | 83161 | 1,060.700 | -0.079% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 65.680 | +0.275% | 83167 | 57.080 | +0.125% | 09167 | 8.395 | +0.072% | ||
| ＰＰ中新經濟 | 03173 | 11.170 | -0.446% | -- | -- | -- | 09173 | 1.426 | -0.049% | ||
| Ａ泰康美元 | 03176 | 7,917.000 | -0.013% | -- | -- | -- | 09176 | 1,010.000 | -0.119% | ||
| 嘉實以太幣 | 03179 | 5.460 | -1.087% | -- | -- | -- | 09179 | 0.699 | +0.232% | ||
| ＰＰ亞洲創科 | 03181 | 156.050 | -0.605% | -- | -- | -- | 09181 | 19.940 | +0.042% | ||
| 三星高息房託 | 03187 | 16.280 | -0.792% | -- | -- | -- | 09187 | 2.086 | +0.319% | ||
| 華夏滬深三百 | 03188 | 59.200 | +0.135% | 83188 | 51.380 | -0.009% | 09188 | 7.570 | +0.115% | ||
| 易方達白酒 | 03189 | 1.280 | -0.621% | 83189 | 1.110 | -0.091% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 83.480 | -1.254% | -- | -- | -- | 09191 | 10.630 | -0.305% | ||
| Ａ博時人民幣 | 03192 | 1,235.500 | 0.000% | 83192 | 1,073.150 | +0.071% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.700 | +0.171% | -- | -- | -- | 09195 | 1.496 | +0.108% | ||
| Ａ博時美元 | 03196 | 8,933.000 | 0.000% | 83196 | 7,768.750 | +0.195% | 09196 | 1,141.650 | +0.060% | ||
| 工銀南方國債 | 03199 | 119.550 | 0.000% | 83199 | 104.100 | +0.321% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 54.020 | +0.596% | 83403 | 46.840 | -0.103% | 09403 | 6.895 | -0.068% | ||
| 華夏印度 | 03404 | 6.255 | -1.263% | 83404 | 5.430 | +0.014% | 09404 | 0.799 | +0.010% | ||
| 平安科技精選 | 03406 | 15.880 | 0.000% | -- | -- | -- | 09406 | 2.018 | -0.507% | ||
| ＰＰ亞洲美債 | 03411 | 78.180 | 0.000% | -- | -- | -- | 09411 | 10.000 | +0.145% | ||
| ＡＧＸ標普兌 | 03415 | 80.740 | +0.099% | -- | -- | -- | 09415 | 10.300 | -0.122% | ||
| ＡＧＸ國指兌 | 03416 | 9.640 | +0.260% | 83416 | 8.350 | -0.207% | 09416 | 1.230 | -0.103% | ||
| Ａ惠理人民幣 | 03420 | 1,159.000 | 0.000% | 83420 | 1,006.950 | +0.096% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.282 | -0.372% | -- | -- | -- | 09425 | 0.547 | +0.015% | ||
| ＧＸ國壽港美 | 03428 | 11.100 | +0.090% | 83428 | 9.635 | +0.004% | 09428 | 1.418 | +0.018% | ||
| ＭＢＣ比特幣 | 03430 | 5.525 | +0.455% | -- | -- | -- | 09430 | 0.705 | -0.097% | ||
| 易方達數科 | 03434 | 15.500 | +1.307% | 83434 | 13.430 | -0.176% | 09434 | 1.976 | -0.189% | ||
| 博時央企紅利 | 03437 | 10.800 | +0.746% | 83437 | 9.335 | -0.418% | 09437 | 1.374 | -0.394% | ||
| 嘉實比特幣 | 03439 | 9.920 | +0.507% | -- | -- | -- | 09439 | 1.266 | -0.082% | ||
| ＧＸ０３月債 | 03440 | 55.500 | 0.000% | -- | -- | -- | 09440 | 7.110 | +0.300% | ||
| ＧＸ３５美債 | 03450 | 55.900 | -0.107% | -- | -- | -- | 09450 | 7.130 | -0.138% | ||
| ＡＧＸ納指兌 | 03451 | 82.280 | +0.073% | -- | -- | -- | 09451 | 10.510 | +0.007% | ||
| 景順ＱＱＱ | 03455 | 5,558.000 | -0.090% | 83455 | 4,826.000 | +0.037% | 09455 | 710.400 | +0.071% | ||
| 華夏ＳＯＬ | 03460 | 3.876 | +1.095% | 83460 | 3.356 | -0.246% | 09460 | 0.494 | -0.215% | ||
| Ａ華夏人幣數 | 03461 | 1,155.350 | 0.000% | 83461 | 1,003.350 | +0.053% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,970.800 | 0.000% | -- | -- | -- | 09472 | 507.600 | +0.084% | ||
| 平安東西精選 | 03477 | 17.850 | +0.112% | -- | -- | -- | 09477 | 2.280 | +0.005% | ||
| ＰＰ沙特國債 | 03478 | 82.760 | -0.097% | -- | -- | -- | 09478 | 10.530 | -0.384% | ||
| Ａ惠理美元 | 03480 | 7,993.950 | 0.000% | -- | -- | -- | 09480 | 1,021.800 | +0.075% | ||
| 易方達高股息 | 03483 | 18.560 | +0.815% | 83483 | 16.020 | -0.557% | 09483 | 2.358 | -0.531% | ||
| 易方達ＡＩ | 03489 | 14.080 | -0.565% | 83489 | 12.250 | +0.236% | 09489 | 1.800 | +0.090% | ||
| 美團－Ｗ | 03690 | 85.350 | +1.186% | 83690 | 73.950 | -0.178% | -- | -- | -- | ||
| 京東健康 | 06618 | 45.920 | -0.649% | 86618 | 39.900 | +0.106% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 8.200 | -10.480% | -- | -- | -- | 09311 | 1.050 | +0.253% | ||
| ＸＩ二南三星 | 07347 | 0.098 | +4.255% | -- | -- | -- | 09347 | 0.013 | +3.858% | ||
| ＸＩ二南特斯 | 07366 | 8.665 | -6.020% | -- | -- | -- | 09366 | 1.108 | +0.114% | ||
| ＸＩ二南英偉 | 07388 | 13.000 | -2.985% | -- | -- | -- | 09388 | 1.664 | +0.215% | ||
| ＸＩ二南策略 | 07399 | 20.680 | -3.993% | -- | -- | -- | 09399 | 2.642 | +0.024% | ||
| ＸＬ二南ＣＯ | 07711 | 42.300 | +7.853% | -- | -- | -- | 09711 | 5.450 | +0.874% | ||
| ＸＬ二南三星 | 07747 | 138.900 | -5.574% | -- | -- | -- | 09747 | 17.710 | -0.175% | ||
| ＸＬ二南特斯 | 07766 | 140.500 | +5.165% | -- | -- | -- | 09766 | 17.900 | -0.253% | ||
| ＸＬ二南巴郡 | 07777 | 53.460 | +1.558% | -- | -- | -- | 09777 | 6.825 | -0.047% | ||
| ＸＬ二南英偉 | 07788 | 183.900 | +2.309% | -- | -- | -- | 09788 | 23.440 | -0.207% | ||
| ＸＬ二南策略 | 07799 | 11.060 | +2.218% | -- | -- | -- | 09799 | 1.414 | +0.096% | ||
| 京東集團－ＳＷ | 09618 | 119.200 | +0.591% | 89618 | 103.400 | -0.061% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 140.900 | 0.000% | 89888 | 122.200 | -0.080% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 135.500 | +1.195% | 89988 | 117.700 | +0.075% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 12/05/2026 09:51 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
