多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 137.000 | -3.927% | 80016 | 119.100 | -0.173% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.830 | -1.613% | 80020 | 1.600 | +0.398% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 20.500 | -5.180% | 80175 | 17.880 | +0.154% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.180 | -1.874% | 80291 | 22.800 | +0.005% | -- | -- | -- | ||
| 香港交易所 | 00388 | 411.200 | -1.249% | 80388 | 358.400 | +0.085% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 450.800 | -1.227% | 80700 | 392.600 | +0.005% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.930 | -1.531% | 80737 | 1.680 | -0.044% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 27.040 | +2.347% | 80883 | 23.560 | +0.052% | -- | -- | -- | ||
| 中國移動 | 00941 | 86.150 | -0.058% | 80941 | 75.050 | +0.035% | -- | -- | -- | ||
| 聯想集團 | 00992 | 12.500 | +0.644% | 80992 | 10.870 | -0.144% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 48.200 | -2.310% | 81024 | 42.020 | +0.107% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 92.900 | -3.681% | 81211 | 80.950 | +0.059% | -- | -- | -- | ||
| 友邦保險 | 01299 | 86.000 | -1.826% | 81299 | 74.900 | +0.009% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 30.260 | -1.433% | 81810 | 26.340 | -0.046% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.000 | -1.639% | 82020 | 65.200 | -0.174% | -- | -- | -- | ||
| 中國平安 | 02318 | 61.150 | -2.082% | 82318 | 53.300 | +0.089% | -- | -- | -- | ||
| 李寧 | 02331 | 18.170 | -2.938% | 82331 | 15.850 | +0.168% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.940 | -4.787% | 82333 | 9.550 | +0.240% | -- | -- | -- | ||
| 中銀香港 | 02388 | 45.900 | -0.520% | 82388 | 39.920 | -0.130% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.760 | -1.378% | 82800 | 22.440 | +0.030% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.980 | -1.498% | -- | -- | -- | 09801 | 3.198 | +0.222% | ||
| ＰＰ中國基石 | 02803 | 10.050 | -0.593% | -- | -- | -- | 09803 | 1.288 | +0.329% | ||
| ＰＰ越南 | 02804 | 103.600 | +0.048% | -- | -- | -- | 09804 | 13.270 | +0.274% | ||
| 銀河博時東盟 | 02805 | 9.625 | -1.181% | 82805 | 8.385 | +0.036% | 09805 | 1.230 | +0.042% | ||
| ＧＸ中國消費 | 02806 | 40.880 | -1.446% | -- | -- | -- | 09806 | 5.225 | +0.058% | ||
| ＧＸ中國機智 | 02807 | 67.300 | +1.294% | -- | -- | -- | 09807 | 8.590 | -0.079% | ||
| ＧＸ中國潔能 | 02809 | 120.900 | +1.299% | -- | -- | -- | 09809 | 15.370 | -0.476% | ||
| ＰＰ新興東盟 | 02810 | 76.300 | -1.498% | -- | -- | -- | 09810 | 9.710 | -0.374% | ||
| 三星中國龍網 | 02812 | 11.780 | -0.842% | -- | -- | -- | 09812 | 1.502 | -0.183% | ||
| 三星ＦＡＮＧ | 02814 | 47.720 | -1.160% | -- | -- | -- | 09814 | 6.090 | -0.093% | ||
| ＰＰ國債 | 02817 | 144.950 | 0.000% | 82817 | 125.900 | -0.261% | 09817 | 18.500 | -0.085% | ||
| ＧＸ中國生科 | 02820 | 65.060 | -2.224% | -- | -- | -- | 09820 | 8.300 | -0.128% | ||
| 南方Ａ５０ | 02822 | 15.970 | -0.622% | 82822 | 13.910 | +0.018% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.260 | -0.576% | 82823 | 15.030 | -0.006% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.500 | -4.719% | 82824 | 9.180 | +0.394% | 09824 | 1.346 | +0.354% | ||
| ＧＸ中國雲算 | 02826 | 62.960 | -0.380% | -- | -- | -- | 09826 | 8.045 | +0.032% | ||
| 恒生中國企業 | 02828 | 87.860 | -1.392% | 82828 | 76.560 | +0.061% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.660 | -0.223% | 82829 | 54.580 | +0.023% | 09829 | 8.010 | +0.074% | ||
| 南方沙特 | 02830 | 79.900 | -0.250% | 82830 | 69.580 | -0.002% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.550 | +1.950% | 82832 | 10.860 | -0.633% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 554.600 | -1.246% | -- | -- | -- | 09834 | 70.660 | -0.259% | ||
| 安碩印度 | 02836 | 34.100 | -2.011% | -- | -- | -- | 09836 | 4.378 | +0.508% | ||
| 華夏Ａ５０ | 02839 | 32.700 | -0.547% | 82839 | 28.460 | -0.059% | 09839 | 4.176 | -0.025% | ||
| ＳＰＤＲ金 | 02840 | 3,260.000 | -0.821% | 82840 | 2,835.000 | -0.140% | 09840 | 415.800 | -0.151% | ||
| 東匯Ａ５０ | 02843 | 18.030 | -0.716% | 82843 | 15.690 | -0.073% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 117.100 | -0.889% | -- | -- | -- | 09845 | 14.960 | +0.012% | ||
| 安碩滬深三百 | 02846 | 37.440 | +0.053% | 82846 | 32.620 | +0.047% | 09846 | 4.784 | +0.031% | ||
| ＰＰ中地美債 | 03001 | 103.850 | +0.241% | 83001 | 90.000 | -0.484% | 09001 | 13.250 | -0.118% | ||
| Ｘ南方中五百 | 03005 | 27.820 | -0.144% | 83005 | 24.100 | -0.525% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.895 | -4.996% | -- | -- | -- | 09008 | 0.753 | -0.002% | ||
| 博時以太幣 | 03009 | 1.610 | -6.395% | -- | -- | -- | 09009 | 0.206 | +0.166% | ||
| 安碩亞洲除日 | 03010 | 86.340 | -1.032% | 83010 | 75.060 | -0.172% | 09010 | 11.000 | -0.262% | ||
| Ａ工銀中金美 | 03011 | 9,648.000 | +0.010% | -- | -- | -- | 09011 | 1,232.000 | -0.034% | ||
| 東匯香港３５ | 03012 | 21.800 | -1.447% | 83012 | 19.000 | +0.081% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.070 | -1.081% | 83031 | 8.795 | +0.291% | 09031 | 1.290 | +0.286% | ||
| 恒生Ａ股低碳 | 03038 | 35.120 | 0.000% | 83038 | 30.540 | -0.145% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.020 | -1.352% | -- | -- | -- | 09040 | 4.480 | +0.148% | ||
| 華夏比特幣 | 03042 | 9.330 | -5.135% | 83042 | 8.140 | +0.184% | 09042 | 1.194 | +0.185% | ||
| 華夏以太幣 | 03046 | 4.998 | -6.404% | 83046 | 4.354 | +0.034% | 09046 | 0.639 | +0.088% | ||
| Ｆ山證鐵礦石 | 03047 | 25.280 | -0.079% | -- | -- | -- | 09047 | 3.228 | -0.038% | ||
| Ａ南方港元 | 03053 | 1,181.300 | +0.093% | 83053 | 1,027.050 | -0.164% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.120 | +0.127% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 77.500 | -1.650% | -- | -- | -- | 09064 | 9.885 | -0.149% | ||
| 安碩恒生科技 | 03067 | 10.160 | -2.025% | -- | -- | -- | 09067 | 1.298 | +0.014% | ||
| 華夏恒生生科 | 03069 | 13.580 | -2.652% | 83069 | 11.860 | +0.286% | 09069 | 1.736 | +0.076% | ||
| 平安香港高息 | 03070 | 42.380 | -0.094% | -- | -- | -- | 09070 | 5.415 | +0.027% | ||
| 安碩ＭＳ台灣 | 03074 | 416.200 | -0.668% | -- | -- | -- | 09074 | 53.160 | -0.009% | ||
| ＧＸ亞洲美債 | 03075 | 57.960 | -0.069% | -- | -- | -- | 09075 | 7.400 | -0.050% | ||
| ＰＰ美國庫 | 03077 | 3,933.900 | +0.048% | -- | -- | -- | 09077 | 501.400 | -0.221% | ||
| 價值黃金 | 03081 | 21.360 | -0.836% | 83081 | 18.620 | +0.100% | 09081 | 2.732 | +0.129% | ||
| ＡＧＸ印度 | 03084 | 47.500 | 0.000% | -- | -- | -- | 09084 | 6.085 | +0.287% | ||
| 華夏納指 | 03086 | 58.980 | -1.206% | -- | -- | -- | 09086 | 7.535 | +0.013% | ||
| 華夏恒生科技 | 03088 | 6.140 | -2.151% | 83088 | 5.355 | +0.149% | 09088 | 0.785 | +0.088% | ||
| Ａ南方美元 | 03096 | 960.400 | -0.172% | -- | -- | -- | 09096 | 122.550 | -0.106% | ||
| 工銀ＫＷＥＢ | 03102 | 31.600 | -1.924% | 83102 | 27.540 | +0.077% | 09102 | 4.030 | -0.162% | ||
| ＡＧＸ亞洲 | 03104 | 93.520 | -3.388% | -- | -- | -- | 09104 | 12.090 | +1.205% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.860 | -0.912% | 83108 | 9.515 | +0.608% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.580 | -1.213% | 83110 | 28.420 | +0.168% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.290 | -0.363% | 83111 | 2.862 | -0.108% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.500 | -1.537% | 83115 | 81.440 | +0.019% | 09115 | 11.950 | +0.054% | ||
| 嘉實明晟Ａ股 | 03118 | 19.460 | 0.000% | 83118 | 16.730 | -1.279% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.950 | -0.180% | 83122 | 168.950 | +0.029% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.820 | -1.154% | 83128 | 58.320 | +0.223% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.700 | -1.182% | 83129 | 10.190 | +0.010% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.840 | -2.000% | 83140 | 6.855 | +0.403% | 09140 | 1.006 | +0.452% | ||
| 華夏亞投債 | 03141 | 14.780 | +0.136% | -- | -- | -- | 09141 | 1.888 | +0.001% | ||
| 華夏２０美債 | 03146 | 708.950 | -1.109% | 83146 | 617.350 | -0.007% | 09146 | 90.500 | -0.066% | ||
| Ｘ南方中創業 | 03147 | 15.890 | +0.442% | 83147 | 13.790 | -0.346% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.090 | +2.111% | 83151 | 10.490 | -0.367% | 09151 | 1.536 | -0.541% | ||
| 博時２０美債 | 03156 | 745.800 | -1.713% | -- | -- | -- | 09156 | 95.260 | -0.008% | ||
| Ａ華夏人民幣 | 03161 | 1,219.500 | -0.168% | 83161 | 1,060.900 | -0.104% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 63.200 | -1.250% | 83167 | 55.040 | +0.004% | 09167 | 8.075 | +0.024% | ||
| ＰＰ中新經濟 | 03173 | 11.020 | 0.000% | -- | -- | -- | 09173 | 1.408 | +0.023% | ||
| Ａ泰康美元 | 03176 | 7,918.000 | 0.000% | -- | -- | -- | 09176 | 1,010.500 | -0.092% | ||
| 嘉實以太幣 | 03179 | 4.990 | -6.554% | -- | -- | -- | 09179 | 0.639 | +0.249% | ||
| ＰＰ亞洲創科 | 03181 | 153.450 | -1.032% | -- | -- | -- | 09181 | 19.660 | +0.299% | ||
| 三星高息房託 | 03187 | 16.020 | -1.958% | -- | -- | -- | 09187 | 2.048 | +0.080% | ||
| 華夏滬深三百 | 03188 | 57.680 | -0.311% | 83188 | 50.240 | +0.018% | 09188 | 7.370 | +0.028% | ||
| 易方達白酒 | 03189 | 1.208 | -1.468% | 83189 | 1.052 | +0.001% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 86.140 | +2.523% | -- | -- | -- | 09191 | 11.020 | +0.151% | ||
| Ａ博時人民幣 | 03192 | 1,235.150 | -0.170% | 83192 | 1,073.400 | -0.208% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.640 | -1.105% | -- | -- | -- | 09195 | 1.484 | -0.193% | ||
| Ａ博時美元 | 03196 | 8,939.200 | 0.000% | 83196 | 7,779.350 | -0.069% | 09196 | 1,142.350 | +0.041% | ||
| 工銀南方國債 | 03199 | 119.100 | -0.750% | 83199 | 104.100 | +0.368% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.160 | -1.622% | 83403 | 45.440 | +0.036% | 09403 | 6.665 | +0.033% | ||
| 華夏印度 | 03404 | 6.170 | -0.724% | 83404 | 5.380 | +0.127% | 09404 | 0.789 | +0.108% | ||
| 平安科技精選 | 03406 | 15.340 | -1.730% | -- | -- | -- | 09406 | 1.960 | +0.025% | ||
| ＰＰ亞洲美債 | 03411 | 77.800 | -0.231% | -- | -- | -- | 09411 | 9.955 | +0.171% | ||
| ＡＧＸ標普兌 | 03415 | 79.480 | -0.650% | -- | -- | -- | 09415 | 10.160 | +0.072% | ||
| ＡＧＸ國指兌 | 03416 | 9.470 | -0.993% | 83416 | 8.250 | +0.037% | 09416 | 1.212 | +0.192% | ||
| Ａ惠理人民幣 | 03420 | 1,158.650 | -0.181% | 83420 | 1,007.200 | -0.180% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.924 | -6.304% | -- | -- | -- | 09425 | 0.501 | -0.049% | ||
| ＧＸ國壽港美 | 03428 | 11.170 | -0.357% | 83428 | 9.710 | -0.179% | 09428 | 1.426 | -0.059% | ||
| ＭＢＣ比特幣 | 03430 | 5.250 | -4.545% | -- | -- | -- | 09430 | 0.670 | -0.093% | ||
| 易方達數科 | 03434 | 14.800 | -2.503% | 83434 | 12.880 | -0.067% | 09434 | 1.890 | -0.028% | ||
| 博時央企紅利 | 03437 | 10.610 | +0.473% | 83437 | 9.220 | -0.214% | 09437 | 1.358 | +0.199% | ||
| 嘉實比特幣 | 03439 | 9.395 | -4.813% | -- | -- | -- | 09439 | 1.200 | -0.009% | ||
| ＧＸ０３月債 | 03440 | 55.560 | +0.398% | -- | -- | -- | 09440 | 7.045 | -0.735% | ||
| ＧＸ３５美債 | 03450 | 55.640 | -0.322% | -- | -- | -- | 09450 | 7.100 | -0.104% | ||
| ＡＧＸ納指兌 | 03451 | 80.100 | -1.111% | -- | -- | -- | 09451 | 10.260 | +0.275% | ||
| 景順ＱＱＱ | 03455 | 5,514.000 | -1.271% | 83455 | 4,803.000 | +0.023% | 09455 | 704.200 | -0.021% | ||
| 華夏ＳＯＬ | 03460 | 3.424 | -6.906% | 83460 | 2.982 | +0.007% | 09460 | 0.437 | -0.086% | ||
| Ａ華夏人幣數 | 03461 | 1,153.700 | -0.173% | 83461 | 1,003.500 | -0.120% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,973.950 | 0.000% | -- | -- | -- | 09472 | 507.850 | +0.044% | ||
| 平安東西精選 | 03477 | 17.590 | -1.124% | -- | -- | -- | 09477 | 2.246 | -0.041% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.530 | -0.225% | ||
| Ａ惠理美元 | 03480 | 8,000.800 | 0.000% | -- | -- | -- | 09480 | 1,022.450 | +0.043% | ||
| 易方達高股息 | 03483 | 18.320 | -1.187% | 83483 | 15.950 | -0.025% | 09483 | 2.340 | -0.007% | ||
| 易方達ＡＩ | 03489 | 13.520 | -1.458% | 83489 | 11.770 | -0.033% | 09489 | 1.728 | +0.057% | ||
| ＸＡＧＸ金兌 | 03533 | 76.000 | -1.299% | -- | -- | -- | 41533 | 9.775 | +0.689% | ||
| 美團－Ｗ | 03690 | 81.650 | -1.270% | 83690 | 71.200 | +0.133% | -- | -- | -- | ||
| 京東健康 | 06618 | 42.660 | -5.536% | 86618 | 37.180 | +0.079% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.590 | +17.094% | -- | -- | -- | 09311 | 1.232 | +0.571% | ||
| ＸＩ二南三星 | 07347 | 0.089 | -6.316% | -- | -- | -- | 09347 | 0.012 | +5.553% | ||
| ＸＩ二南特斯 | 07366 | 9.485 | +8.091% | -- | -- | -- | 09366 | 1.210 | -0.132% | ||
| ＸＩ二南英偉 | 07388 | 12.100 | +7.174% | -- | -- | -- | 09388 | 1.536 | -0.623% | ||
| ＸＩ二南策略 | 07399 | 25.180 | +14.351% | -- | -- | -- | 09399 | 3.218 | +0.048% | ||
| ＸＬ二南ＣＯ | 07711 | 34.500 | -16.987% | -- | -- | -- | 09711 | 4.414 | +0.159% | ||
| ＸＬ二南三星 | 07747 | 143.150 | +4.833% | -- | -- | -- | 09747 | 18.310 | +0.133% | ||
| ＸＬ二南特斯 | 07766 | 125.950 | -8.831% | -- | -- | -- | 09766 | 16.140 | +0.319% | ||
| ＸＬ二南巴郡 | 07777 | 54.060 | -0.989% | -- | -- | -- | 09777 | 6.915 | +0.137% | ||
| ＸＬ二南英偉 | 07788 | 193.200 | -7.692% | -- | -- | -- | 09788 | 24.780 | +0.409% | ||
| ＸＬ二南策略 | 07799 | 8.650 | -14.016% | -- | -- | -- | 09799 | 1.096 | -0.809% | ||
| 京東集團－ＳＷ | 09618 | 125.100 | -2.189% | 89618 | 109.100 | +0.144% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 135.600 | -0.147% | 89888 | 118.200 | +0.095% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 129.900 | -1.814% | 89988 | 113.300 | +0.156% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 18/05/2026 10:50 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
