多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 121.900 | -1.135% | 80016 | 105.100 | -0.306% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.290 | -7.194% | 80020 | 1.120 | +0.392% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.480 | -4.693% | 80175 | 15.950 | -0.200% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.700 | -0.168% | 80291 | 20.360 | -0.666% | -- | -- | -- | ||
| 香港交易所 | 00388 | 391.000 | -1.312% | 80388 | 336.400 | -0.517% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 461.600 | -4.628% | 80700 | 398.000 | -0.302% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.800 | 0.000% | 80737 | 1.530 | -1.714% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.720 | -0.699% | 80883 | 19.600 | -0.249% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.950 | +0.440% | 80941 | 69.000 | -0.207% | -- | -- | -- | ||
| 聯想集團 | 00992 | 21.420 | -3.774% | 80992 | 18.510 | -0.079% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 43.280 | -7.758% | 81024 | 37.320 | -0.293% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 88.700 | -2.474% | 81211 | 76.500 | -0.274% | -- | -- | -- | ||
| 友邦保險 | 01299 | 75.550 | -0.723% | 81299 | 65.050 | -0.440% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.880 | -2.255% | 81810 | 23.280 | +0.144% | -- | -- | -- | ||
| 安踏體育 | 02020 | 74.150 | +0.474% | 82020 | 63.750 | -0.588% | -- | -- | -- | ||
| 中國平安 | 02318 | 54.600 | -0.365% | 82318 | 46.980 | -0.507% | -- | -- | -- | ||
| 李寧 | 02331 | 14.800 | -1.399% | 82331 | 12.700 | -0.777% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.660 | -1.703% | 82333 | 7.500 | +0.141% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.500 | -0.386% | 82388 | 40.020 | -0.484% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.980 | -1.885% | 82800 | 21.600 | -0.016% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.580 | -3.281% | -- | -- | -- | 09801 | 3.132 | +4.125% | ||
| ＰＰ中國基石 | 02803 | 9.680 | -0.206% | -- | -- | -- | 09803 | 1.236 | +0.097% | ||
| ＰＰ越南 | 02804 | 95.900 | -0.208% | -- | -- | -- | 09804 | 12.230 | -0.026% | ||
| 銀河博時東盟 | 02805 | 9.440 | -2.781% | 82805 | 8.215 | +0.625% | 09805 | 1.212 | +0.649% | ||
| ＧＸ中國消費 | 02806 | 38.600 | -1.831% | -- | -- | -- | 09806 | 4.924 | +0.002% | ||
| ＧＸ中國機智 | 02807 | 54.400 | -5.980% | -- | -- | -- | 09807 | 6.910 | -0.424% | ||
| ＧＸ中國潔能 | 02809 | 95.680 | -2.367% | -- | -- | -- | 09809 | 12.220 | +0.121% | ||
| ＰＰ新興東盟 | 02810 | 75.840 | +0.851% | -- | -- | -- | 09810 | 9.670 | -0.045% | ||
| 三星中國龍網 | 02812 | 10.990 | -3.427% | -- | -- | -- | 09812 | 1.408 | +0.434% | ||
| 三星ＦＡＮＧ | 02814 | 47.740 | -3.982% | -- | -- | -- | 09814 | 6.090 | +0.003% | ||
| ＰＰ國債 | 02817 | 147.900 | -0.068% | 82817 | 127.800 | -0.084% | 09817 | 18.800 | -0.352% | ||
| ＧＸ中國生科 | 02820 | 66.440 | -6.659% | -- | -- | -- | 09820 | 8.465 | -0.121% | ||
| 南方Ａ５０ | 02822 | 15.160 | -3.069% | 82822 | 13.110 | -0.006% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.400 | -3.016% | 82823 | 14.140 | -0.304% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.200 | -5.312% | 82824 | 7.125 | +0.471% | 09824 | 1.052 | +0.572% | ||
| ＧＸ中國雲算 | 02826 | 55.520 | -5.353% | -- | -- | -- | 09826 | 7.095 | +0.180% | ||
| 恒生中國企業 | 02828 | 83.700 | -2.174% | 82828 | 72.320 | -0.091% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.920 | -0.095% | 82829 | 54.360 | -0.101% | 09829 | 8.025 | -0.015% | ||
| 南方沙特 | 02830 | 77.360 | -0.361% | 82830 | 67.080 | +0.264% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.350 | -7.143% | 82832 | 10.740 | +0.556% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 547.400 | -2.909% | -- | -- | -- | 09834 | 69.840 | +0.018% | ||
| 安碩印度 | 02836 | 35.280 | +0.513% | -- | -- | -- | 09836 | 4.498 | -0.053% | ||
| 華夏Ａ５０ | 02839 | 31.640 | -3.301% | 82839 | 27.340 | -0.085% | 09839 | 4.036 | -0.002% | ||
| ＳＰＤＲ金 | 02840 | 2,872.000 | -1.136% | 82840 | 2,486.000 | +0.089% | 09840 | 366.100 | -0.071% | ||
| 東匯Ａ５０ | 02843 | 17.100 | -3.499% | 82843 | 14.770 | -0.125% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 94.340 | -2.561% | -- | -- | -- | 09845 | 12.040 | +0.048% | ||
| 安碩滬深三百 | 02846 | 35.460 | -3.536% | 82846 | 30.660 | -0.022% | 09846 | 4.530 | +0.147% | ||
| ＰＰ中地美債 | 03001 | 104.000 | -0.048% | 83001 | 90.200 | +0.287% | 09001 | 13.350 | +0.629% | ||
| Ｘ南方中五百 | 03005 | 24.760 | -5.856% | 83005 | 21.580 | +0.779% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.828 | -2.188% | -- | -- | -- | 09008 | 0.617 | +0.183% | ||
| 博時以太幣 | 03009 | 1.388 | -4.276% | -- | -- | -- | 09009 | 0.177 | -0.032% | ||
| 安碩亞洲除日 | 03010 | 83.140 | -4.349% | 83010 | 71.920 | +0.025% | 09010 | 10.620 | +0.136% | ||
| Ａ工銀中金美 | 03011 | 9,720.400 | +0.070% | -- | -- | -- | 09011 | 1,239.850 | -0.009% | ||
| 東匯香港３５ | 03012 | 21.080 | -0.284% | 83012 | 18.250 | +0.107% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.340 | 0.000% | 83031 | 8.070 | -0.093% | 09031 | 1.188 | -0.288% | ||
| 恒生Ａ股低碳 | 03038 | 33.620 | -3.668% | 83038 | 29.040 | -0.122% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 32.980 | -3.228% | -- | -- | -- | 09040 | 4.224 | +0.404% | ||
| 華夏比特幣 | 03042 | 7.635 | -2.115% | 83042 | 6.605 | +0.031% | 09042 | 0.975 | +0.109% | ||
| 華夏以太幣 | 03046 | 4.314 | -4.091% | 83046 | 3.732 | +0.030% | 09046 | 0.551 | +0.126% | ||
| Ｆ山證鐵礦石 | 03047 | 23.620 | +0.170% | -- | -- | -- | 09047 | 3.012 | -0.034% | ||
| Ａ南方港元 | 03053 | 1,185.650 | -0.038% | 83053 | 1,027.150 | +0.172% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | +0.290% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 77.400 | -1.901% | -- | -- | -- | 09064 | 9.870 | -0.034% | ||
| 安碩恒生科技 | 03067 | 9.745 | -4.179% | -- | -- | -- | 09067 | 1.244 | +0.073% | ||
| 華夏恒生生科 | 03069 | 13.660 | -6.821% | 83069 | 11.840 | +0.224% | 09069 | 1.744 | +0.086% | ||
| 平安香港高息 | 03070 | 39.480 | +0.560% | -- | -- | -- | 09070 | 5.000 | -0.718% | ||
| 安碩ＭＳ台灣 | 03074 | 429.700 | -5.809% | -- | -- | -- | 09074 | 54.840 | +0.048% | ||
| ＧＸ亞洲美債 | 03075 | 58.480 | +0.034% | -- | -- | -- | 09075 | 7.425 | -0.467% | ||
| ＰＰ美國庫 | 03077 | 3,956.050 | +0.028% | -- | -- | -- | 09077 | 504.450 | -0.038% | ||
| 價值黃金 | 03081 | 18.850 | -0.998% | 83081 | 16.280 | -0.135% | 09081 | 2.406 | +0.060% | ||
| ＡＧＸ印度 | 03084 | 48.960 | -1.051% | -- | -- | -- | 09084 | 6.300 | +0.873% | ||
| 華夏納指 | 03086 | 58.240 | -2.869% | -- | -- | -- | 09086 | 7.430 | +0.010% | ||
| 華夏恒生科技 | 03088 | 5.880 | -4.468% | 83088 | 5.065 | -0.397% | 09088 | 0.749 | -0.142% | ||
| Ａ南方美元 | 03096 | 967.550 | +0.005% | -- | -- | -- | 09096 | 123.200 | -0.181% | ||
| 工銀ＫＷＥＢ | 03102 | 30.000 | -3.351% | 83102 | 26.080 | +0.521% | 09102 | 3.842 | +0.395% | ||
| ＡＧＸ亞洲 | 03104 | 88.840 | -4.350% | -- | -- | -- | 09104 | 11.340 | +0.065% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.150 | -3.241% | 83108 | 8.825 | +0.535% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.400 | -0.262% | 83110 | 26.300 | +0.035% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.174 | -3.760% | 83111 | 2.750 | +0.184% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 90.000 | -2.153% | 83115 | 77.980 | +0.187% | 09115 | 11.500 | +0.169% | ||
| 嘉實明晟Ａ股 | 03118 | 18.140 | -4.375% | 83118 | 15.650 | -0.242% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.850 | 0.000% | 83122 | 168.650 | +0.082% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.900 | -0.869% | 83128 | 55.300 | +0.068% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.830 | -2.870% | 83129 | 9.360 | -0.065% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.390 | -4.707% | 83140 | 6.385 | -0.095% | 09140 | 0.942 | -0.073% | ||
| 華夏亞投債 | 03141 | 14.660 | -0.136% | -- | -- | -- | 09141 | 1.868 | -0.110% | ||
| 華夏２０美債 | 03146 | 714.900 | +0.337% | 83146 | 617.600 | -0.108% | 09146 | 91.150 | -0.049% | ||
| Ｘ南方中創業 | 03147 | 13.970 | -6.304% | 83147 | 12.070 | -0.096% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.040 | -7.027% | 83151 | 10.420 | +0.072% | 09151 | 1.536 | +0.010% | ||
| 博時２０美債 | 03156 | 754.000 | +0.239% | -- | -- | -- | 09156 | 96.200 | +0.019% | ||
| Ａ華夏人民幣 | 03161 | 1,229.500 | 0.000% | 83161 | 1,063.200 | -0.010% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 58.820 | -2.809% | 83167 | 50.760 | -0.215% | 09167 | 7.530 | +0.357% | ||
| ＰＰ中新經濟 | 03173 | 10.110 | -5.426% | -- | -- | -- | 09173 | 1.290 | +0.027% | ||
| Ａ泰康美元 | 03176 | 7,971.000 | +0.075% | -- | -- | -- | 09176 | 1,017.000 | +0.020% | ||
| 嘉實以太幣 | 03179 | 4.290 | -4.582% | -- | -- | -- | 09179 | 0.549 | +0.321% | ||
| ＰＰ亞洲創科 | 03181 | 151.550 | -5.340% | -- | -- | -- | 09181 | 19.340 | +0.041% | ||
| 三星高息房託 | 03187 | 16.160 | +0.623% | -- | -- | -- | 09187 | 2.062 | +0.029% | ||
| 華夏滬深三百 | 03188 | 54.640 | -4.140% | 83188 | 47.240 | -0.030% | 09188 | 6.965 | -0.072% | ||
| 易方達白酒 | 03189 | 1.106 | -1.601% | 83189 | 0.955 | -0.157% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 90.900 | -6.922% | -- | -- | -- | 09191 | 11.590 | -0.047% | ||
| Ａ博時人民幣 | 03192 | 1,243.550 | 0.000% | 83192 | 1,076.000 | +0.051% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.830 | -1.170% | -- | -- | -- | 09195 | 1.510 | +0.062% | ||
| Ａ博時美元 | 03196 | 9,008.000 | +0.081% | 83196 | 7,794.600 | +0.054% | 09196 | 1,149.600 | +0.045% | ||
| 工銀南方國債 | 03199 | 120.900 | -0.165% | 83199 | 104.850 | +0.280% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.780 | -1.627% | 83403 | 43.820 | -0.218% | 09403 | 6.460 | -0.272% | ||
| 華夏印度 | 03404 | 6.360 | -0.079% | 83404 | 5.495 | -0.096% | 09404 | 0.811 | -0.037% | ||
| 平安科技精選 | 03406 | 14.670 | -4.368% | -- | -- | -- | 09406 | 1.874 | +0.142% | ||
| ＰＰ亞洲美債 | 03411 | 78.000 | 0.000% | -- | -- | -- | 09411 | 9.970 | +0.202% | ||
| ＡＧＸ標普兌 | 03415 | 78.920 | -0.779% | -- | -- | -- | 09415 | 10.070 | +0.028% | ||
| ＡＧＸ國指兌 | 03416 | 8.600 | -0.348% | 83416 | 7.440 | +0.033% | 09416 | 1.098 | +0.088% | ||
| 華夏數字黃金 | 03418 | 32.280 | -0.921% | 83418 | 27.960 | +0.155% | 09418 | 4.126 | +0.201% | ||
| Ａ惠理人民幣 | 03420 | 1,166.500 | 0.000% | 83420 | 1,009.250 | +0.043% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.408 | -4.162% | -- | -- | -- | 09425 | 0.435 | +0.061% | ||
| ＧＸ國壽港美 | 03428 | 10.830 | -0.184% | 83428 | 9.360 | -0.065% | 09428 | 1.382 | +0.036% | ||
| ＭＢＣ比特幣 | 03430 | 4.272 | -2.377% | -- | -- | -- | 09430 | 0.546 | +0.193% | ||
| 易方達數科 | 03434 | 13.450 | -4.542% | 83434 | 11.630 | -0.017% | 09434 | 1.716 | +0.017% | ||
| 博時央企紅利 | 03437 | 9.560 | -0.365% | 83437 | 8.265 | -0.033% | 09437 | 1.220 | +0.041% | ||
| 嘉實比特幣 | 03439 | 7.705 | -2.592% | -- | -- | -- | 09439 | 0.982 | -0.088% | ||
| ＧＸ０３月債 | 03440 | 55.100 | 0.000% | -- | -- | -- | 09440 | 7.010 | -0.266% | ||
| ＧＸ３５美債 | 03450 | 55.440 | 0.000% | -- | -- | -- | 09450 | 7.070 | -0.029% | ||
| ＡＧＸ納指兌 | 03451 | 77.380 | -1.502% | -- | -- | -- | 09451 | 9.875 | +0.043% | ||
| 景順ＱＱＱ | 03455 | 5,440.000 | -2.874% | 83455 | 4,703.000 | -0.035% | 09455 | 693.800 | -0.020% | ||
| 華夏ＳＯＬ | 03460 | 2.990 | -2.479% | 83460 | 2.596 | +0.393% | 09460 | 0.383 | +0.416% | ||
| Ａ華夏人幣數 | 03461 | 1,161.750 | 0.000% | 83461 | 1,005.150 | +0.043% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,002.200 | +0.061% | -- | -- | -- | 09472 | 510.900 | +0.072% | ||
| 平安東西精選 | 03477 | 16.900 | -1.458% | -- | -- | -- | 09477 | 2.158 | +0.102% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.540 | +0.008% | ||
| Ａ惠理美元 | 03480 | 8,061.850 | +0.060% | -- | -- | -- | 09480 | 1,029.050 | +0.064% | ||
| 易方達高股息 | 03483 | 17.350 | -0.058% | 83483 | 14.960 | -0.298% | 09483 | 2.214 | +0.036% | ||
| 易方達ＡＩ | 03489 | 12.840 | -6.346% | 83489 | 11.120 | +0.141% | 09489 | 1.640 | +0.128% | ||
| ＸＡＧＸ金兌 | 03533 | 69.840 | -0.229% | -- | -- | -- | 41533 | 8.905 | -0.044% | ||
| 美團－Ｗ | 03690 | 83.650 | -4.071% | 83690 | 71.900 | -0.612% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.220 | -5.051% | 86618 | 32.060 | -0.400% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.440 | +10.425% | -- | -- | -- | 09311 | 1.450 | -0.638% | ||
| ＸＩ二南特斯 | 07366 | 9.745 | +4.560% | -- | -- | -- | 09366 | 1.236 | -0.571% | ||
| ＸＩ二南英偉 | 07388 | 13.770 | +8.768% | -- | -- | -- | 09388 | 1.754 | -0.144% | ||
| ＸＩ二南策略 | 07399 | 57.220 | +11.323% | -- | -- | -- | 09399 | 7.270 | -0.399% | ||
| ＸＬ二南ＣＯ | 07711 | 21.100 | -9.752% | -- | -- | -- | 09711 | 2.692 | +0.016% | ||
| ＸＬ二南三星 | 07747 | 67.200 | -19.036% | -- | -- | -- | 09747 | 8.580 | +0.091% | ||
| ＸＬ二南特斯 | 07766 | 100.800 | -4.906% | -- | -- | -- | 09766 | 12.920 | +0.480% | ||
| ＸＬ二南巴郡 | 07777 | 55.340 | +2.141% | -- | -- | -- | 09777 | 7.045 | -0.203% | ||
| ＸＬ二南英偉 | 07788 | 148.550 | -8.865% | -- | -- | -- | 09788 | 18.950 | +0.003% | ||
| ＸＬ二南策略 | 07799 | 2.014 | -11.121% | -- | -- | -- | 09799 | 0.258 | +0.424% | ||
| 京東集團－ＳＷ | 09618 | 116.300 | -0.428% | 89618 | 100.400 | -0.178% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 106.500 | -3.445% | 89888 | 91.850 | -0.276% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 112.600 | -3.678% | 89988 | 97.000 | -0.390% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 17/07/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
