多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 153.700 | +0.130% | 80011 | 139.000 | -0.077% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 96.550 | +0.052% | 80016 | 87.200 | -0.210% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.110 | -0.939% | 80020 | 1.920 | +0.541% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.090 | -0.697% | 80175 | 15.490 | +0.146% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.940 | +0.823% | 80291 | 24.320 | -0.256% | -- | -- | -- | ||
| 香港交易所 | 00388 | 400.200 | -0.892% | 80388 | 362.600 | +0.109% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 600.000 | -0.498% | 80700 | 544.000 | +0.178% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.670 | -0.797% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.560 | -0.580% | 80883 | 18.640 | +0.172% | -- | -- | -- | ||
| 中國移動 | 00941 | 85.300 | +0.235% | 80941 | 77.200 | -0.002% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.540 | -0.209% | 80992 | 8.660 | +0.298% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 64.450 | 0.000% | 81024 | 58.300 | -0.053% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 95.300 | -0.729% | 81211 | 86.350 | +0.113% | -- | -- | -- | ||
| 友邦保險 | 01299 | 79.550 | -1.364% | 81299 | 72.050 | +0.073% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 41.360 | -1.147% | 81810 | 37.520 | +0.232% | -- | -- | -- | ||
| 安踏體育 | 02020 | 82.400 | +0.365% | 82020 | 74.450 | -0.170% | -- | -- | -- | ||
| 中國平安 | 02318 | 65.250 | 0.000% | 82318 | 59.000 | -0.093% | -- | -- | -- | ||
| 李寧 | 02331 | 18.660 | +0.107% | 82331 | 16.920 | +0.187% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.840 | 0.000% | 82333 | 13.470 | +0.290% | -- | -- | -- | ||
| 中銀香港 | 02388 | 38.080 | -0.522% | 82388 | 34.540 | +0.219% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.720 | -0.464% | 82800 | 23.300 | +0.094% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.580 | -0.225% | -- | -- | -- | 09801 | 3.416 | +0.005% | ||
| ＰＰ中國基石 | 02803 | 9.545 | -0.052% | -- | -- | -- | 09803 | 1.218 | -0.705% | ||
| ＰＰ越南 | 02804 | 88.320 | 0.000% | -- | -- | -- | 09804 | 11.350 | -0.001% | ||
| ＧＸ中國消費 | 02806 | 46.340 | +0.521% | -- | -- | -- | 09806 | 5.910 | -0.759% | ||
| ＧＸ中國機智 | 02807 | 55.800 | +0.577% | -- | -- | -- | 09807 | 7.155 | -0.222% | ||
| ＧＸ中國潔能 | 02809 | 98.680 | -0.323% | -- | -- | -- | 09809 | 12.720 | +0.303% | ||
| ＰＰ新興東盟 | 02810 | 71.240 | +0.112% | -- | -- | -- | 09810 | 9.145 | -0.111% | ||
| 三星中國龍網 | 02812 | 14.070 | -0.495% | -- | -- | -- | 09812 | 1.804 | -0.230% | ||
| 三星ＦＡＮＧ | 02814 | 43.820 | -2.881% | -- | -- | -- | 09814 | 5.635 | +0.064% | ||
| ＰＰ國債 | 02817 | 138.400 | 0.000% | 82817 | 125.400 | +0.112% | 09817 | 17.750 | -0.202% | ||
| ＧＸ中國生科 | 02820 | 69.980 | 0.000% | -- | -- | -- | 09820 | 8.970 | -0.258% | ||
| 南方Ａ５０ | 02822 | 15.230 | 0.000% | 82822 | 13.770 | -0.102% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.010 | -0.062% | 82823 | 14.510 | +0.138% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 64.460 | -0.093% | -- | -- | -- | 09826 | 8.280 | -0.047% | ||
| 恒生中國企業 | 02828 | 91.020 | -0.416% | 82828 | 82.440 | +0.075% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.520 | 0.000% | 82829 | 53.860 | -0.017% | 09829 | 7.645 | -0.052% | ||
| 南方沙特 | 02830 | 75.160 | -0.371% | 82830 | 68.180 | +0.229% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.260 | 0.000% | 82832 | 8.400 | +0.229% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 475.000 | -1.021% | -- | -- | -- | 09834 | 61.080 | +0.061% | ||
| 安碩印度 | 02836 | 40.100 | -0.100% | -- | -- | -- | 09836 | 5.155 | +0.033% | ||
| 華夏Ａ５０ | 02839 | 29.080 | 0.000% | 82839 | 26.340 | +0.079% | 09839 | 3.740 | +0.077% | ||
| ＳＰＤＲ金 | 02840 | 3,085.000 | -0.644% | 82840 | 2,790.000 | -0.075% | 09840 | 397.300 | +0.212% | ||
| 東匯Ａ５０ | 02843 | 16.650 | 0.000% | 82843 | 15.080 | +0.071% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 104.200 | +0.289% | -- | -- | -- | 09845 | 13.390 | -0.007% | ||
| 安碩滬深三百 | 02846 | 33.620 | -0.237% | 82846 | 30.540 | +0.368% | 09846 | 4.336 | +0.357% | ||
| ＰＰ中地美債 | 03001 | 91.200 | 0.000% | 83001 | 82.550 | +0.010% | 09001 | 11.700 | -0.173% | ||
| Ｘ南方中五百 | 03005 | 22.300 | 0.000% | 83005 | 20.120 | -0.311% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.585 | -4.288% | -- | -- | -- | 09008 | 0.847 | +0.089% | ||
| 博時以太幣 | 03009 | 2.248 | -5.784% | -- | -- | -- | 09009 | 0.289 | +0.037% | ||
| 安碩亞洲除日 | 03010 | 68.880 | -0.778% | 83010 | 62.360 | +0.031% | 09010 | 8.855 | +0.035% | ||
| Ａ工銀中金美 | 03011 | 9,435.600 | -0.004% | -- | -- | -- | 09011 | 1,212.500 | -0.007% | ||
| 東匯香港３５ | 03012 | 19.070 | 0.000% | 83012 | 17.300 | +0.235% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.020 | 0.000% | 83038 | 28.980 | +0.000% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.180 | -0.322% | -- | -- | -- | 09040 | 4.776 | -0.043% | ||
| 華夏比特幣 | 03042 | 10.470 | -4.296% | 83042 | 9.485 | +0.095% | 09042 | 1.348 | +0.185% | ||
| 華夏以太幣 | 03046 | 6.985 | -5.480% | 83046 | 6.330 | +0.129% | 09046 | 0.899 | +0.150% | ||
| Ｆ山證鐵礦石 | 03047 | 23.080 | 0.000% | -- | -- | -- | 09047 | 2.972 | +0.201% | ||
| Ａ南方港元 | 03053 | 1,169.000 | 0.000% | 83053 | 1,060.000 | +0.188% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.380 | +0.722% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 63.580 | 0.000% | -- | -- | -- | 09064 | 8.160 | -0.132% | ||
| 安碩恒生科技 | 03067 | 11.470 | -0.520% | -- | -- | -- | 09067 | 1.476 | +0.134% | ||
| 華夏恒生生科 | 03069 | 14.890 | +0.540% | 83069 | 13.470 | -0.047% | 09069 | 1.910 | -0.185% | ||
| 平安香港高息 | 03070 | 37.840 | -0.106% | -- | -- | -- | 09070 | 4.872 | +0.188% | ||
| 奧明環球聯網 | 03072 | 194.200 | -1.746% | -- | -- | -- | 09072 | 24.960 | +0.012% | ||
| 安碩ＭＳ台灣 | 03074 | 270.500 | -1.061% | -- | -- | -- | 09074 | 34.800 | +0.108% | ||
| ＧＸ亞洲美債 | 03075 | 58.400 | 0.000% | -- | -- | -- | 09075 | 7.520 | +0.199% | ||
| ＰＰ美國庫 | 03077 | 3,917.150 | 0.000% | -- | -- | -- | 09077 | 502.800 | -0.119% | ||
| 價值黃金 | 03081 | 101.050 | -0.931% | 83081 | 91.800 | +0.376% | 09081 | 13.030 | +0.338% | ||
| ＡＧＸ印度 | 03084 | 52.080 | 0.000% | -- | -- | -- | 09084 | 6.700 | +0.106% | ||
| 華夏納指 | 03086 | 50.640 | -0.978% | -- | -- | -- | 09086 | 6.510 | +0.033% | ||
| 華夏恒生科技 | 03088 | 6.970 | -0.571% | 83088 | 6.330 | +0.345% | 09088 | 0.897 | +0.142% | ||
| Ａ南方美元 | 03096 | 939.700 | 0.000% | -- | -- | -- | 09096 | 120.700 | -0.052% | ||
| 工銀ＫＷＥＢ | 03102 | 38.420 | -0.672% | 83102 | 34.800 | +0.079% | 09102 | 4.936 | -0.029% | ||
| ＡＧＸ亞洲 | 03104 | 63.100 | 0.000% | -- | -- | -- | 09104 | 8.120 | +0.135% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.280 | -0.097% | 83108 | 9.310 | +0.064% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.924 | -0.137% | 83111 | 2.652 | +0.212% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.680 | -0.537% | 83115 | 84.040 | +0.190% | 09115 | 11.920 | +0.080% | ||
| 嘉實明晟Ａ股 | 03118 | 17.520 | 0.000% | 83118 | 15.890 | +0.210% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 185.250 | +0.027% | 83122 | 168.000 | +0.201% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.040 | 0.000% | 83128 | 58.960 | +0.161% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.620 | -0.172% | 83129 | 10.520 | +0.031% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.580% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.860 | +0.067% | -- | -- | -- | 09141 | 1.916 | +0.331% | ||
| 華夏２０美債 | 03146 | 732.800 | 0.000% | 83146 | 663.800 | +0.086% | 09146 | 94.150 | -0.025% | ||
| Ｘ南方中創業 | 03147 | 12.130 | 0.000% | 83147 | 11.020 | +0.379% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.950 | -0.056% | 83151 | 8.100 | -0.003% | 09151 | 1.150 | -0.016% | ||
| 博時２０美債 | 03156 | 785.600 | 0.000% | -- | -- | -- | 09156 | 100.950 | -0.009% | ||
| Ａ華夏人民幣 | 03161 | 1,164.000 | +0.039% | 83161 | 1,054.750 | +0.120% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 68.540 | -0.407% | 83167 | 62.060 | +0.044% | 09167 | 8.810 | +0.021% | ||
| ＰＰ中新經濟 | 03173 | 9.295 | 0.000% | -- | -- | -- | 09173 | 1.198 | +0.292% | ||
| 嘉實以太幣 | 03179 | 7.045 | -5.373% | -- | -- | -- | 09179 | 0.905 | -0.040% | ||
| ＰＰ亞洲創科 | 03181 | 118.300 | -0.838% | -- | -- | -- | 09181 | 15.180 | -0.151% | ||
| 三星高息房託 | 03187 | 17.090 | 0.000% | -- | -- | -- | 09187 | 2.198 | +0.079% | ||
| 華夏滬深三百 | 03188 | 51.960 | -0.115% | 83188 | 47.100 | +0.155% | 09188 | 6.690 | +0.188% | ||
| 易方達白酒 | 03189 | 1.494 | 0.000% | 83189 | 1.352 | -0.012% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 56.100 | +0.071% | -- | -- | -- | 09191 | 7.225 | +0.215% | ||
| Ａ博時人民幣 | 03192 | 1,177.750 | +0.136% | 83192 | 1,068.300 | +0.222% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.690 | -0.466% | -- | -- | -- | 09195 | 1.376 | +0.161% | ||
| Ａ博時美元 | 03196 | 8,746.100 | 0.000% | 83196 | 7,941.850 | +0.330% | 09196 | 1,124.650 | +0.060% | ||
| 工銀南方國債 | 03199 | 114.950 | +0.218% | 83199 | 104.050 | +0.013% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.900 | -0.333% | 83403 | 48.880 | +0.199% | 09403 | 6.935 | +0.119% | ||
| 華夏印度 | 03404 | 6.940 | 0.000% | 83404 | 6.255 | -0.416% | 09404 | 0.893 | +0.127% | ||
| 平安科技精選 | 03406 | 15.720 | -0.820% | -- | -- | -- | 09406 | 2.030 | +0.485% | ||
| ＰＰ亞洲美債 | 03411 | 78.580 | 0.000% | -- | -- | -- | 09411 | 10.060 | -0.381% | ||
| ＡＧＸ標普兌 | 03415 | 81.400 | 0.000% | -- | -- | -- | 09415 | 10.460 | -0.008% | ||
| Ａ惠理人民幣 | 03420 | 1,105.250 | +0.072% | 83420 | 1,002.250 | +0.193% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.430 | -5.647% | -- | -- | -- | 09425 | 0.740 | +6.045% | ||
| ＭＢＣ比特幣 | 03430 | 5.885 | -3.445% | -- | -- | -- | 09430 | 0.753 | -0.435% | ||
| 博時央企紅利 | 03437 | 9.905 | -0.050% | 83437 | 8.975 | +0.116% | 09437 | 1.274 | +0.086% | ||
| 嘉實比特幣 | 03439 | 10.540 | -4.095% | -- | -- | -- | 09439 | 1.358 | +0.258% | ||
| ＧＸ０３月債 | 03440 | 54.680 | 0.000% | -- | -- | -- | 09440 | 7.000 | -0.384% | ||
| ＧＸ３５美債 | 03450 | 55.800 | 0.000% | -- | -- | -- | 09450 | 7.145 | -0.362% | ||
| ＡＧＸ納指兌 | 03451 | 81.460 | 0.000% | -- | -- | -- | 09451 | 10.450 | -0.177% | ||
| 景順ＱＱＱ | 03455 | 4,736.000 | -1.045% | 83455 | 4,287.000 | +0.015% | 09455 | 608.800 | +0.028% | ||
| 華夏ＳＯＬ | 03460 | 5.060 | -5.066% | 83460 | 4.594 | +0.314% | 09460 | 0.652 | +0.266% | ||
| Ａ華夏人幣數 | 03461 | 1,103.400 | +0.082% | 83461 | 1,000.350 | +0.171% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,895.400 | 0.000% | -- | -- | -- | 09472 | 500.900 | +0.059% | ||
| 平安東西精選 | 03477 | 16.660 | -0.240% | -- | -- | -- | 09477 | 2.146 | +0.233% | ||
| ＰＰ沙特國債 | 03478 | 82.140 | 0.000% | -- | -- | -- | 09478 | 10.610 | +0.512% | ||
| Ａ惠理美元 | 03480 | 7,830.750 | 0.000% | -- | -- | -- | 09480 | 1,006.800 | +0.046% | ||
| 易方達高股息 | 03483 | 15.980 | 0.000% | 83483 | 14.480 | +0.119% | 09483 | 2.056 | +0.116% | ||
| 易方達ＡＩ | 03489 | 13.350 | -0.522% | 83489 | 12.110 | +0.227% | 09489 | 1.718 | +0.138% | ||
| 美團－Ｗ | 03690 | 100.700 | -0.198% | 83690 | 91.200 | +0.066% | -- | -- | -- | ||
| 京東健康 | 06618 | 56.800 | -0.873% | 86618 | 51.550 | +0.277% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.390 | +13.774% | -- | -- | -- | 09311 | 1.580 | -0.770% | ||
| ＸＩ二南三星 | 07347 | 1.578 | +1.024% | -- | -- | -- | 09347 | 0.203 | +0.103% | ||
| ＸＩ二南特斯 | 07366 | 8.975 | -3.805% | -- | -- | -- | 09366 | 1.156 | +0.226% | ||
| ＸＩ二南英偉 | 07388 | 22.980 | +0.174% | -- | -- | -- | 09388 | 2.952 | -0.041% | ||
| ＸＩ二南策略 | 07399 | 77.380 | +15.080% | -- | -- | -- | 09399 | 9.950 | +0.058% | ||
| ＸＬ二南ＣＯ | 07711 | 79.740 | -12.757% | -- | -- | -- | 09711 | 10.260 | +0.122% | ||
| ＸＬ二南三星 | 07747 | 25.140 | -2.103% | -- | -- | -- | 09747 | 3.262 | +0.966% | ||
| ＸＬ二南特斯 | 07766 | 183.100 | +4.034% | -- | -- | -- | 09766 | 23.340 | -0.809% | ||
| ＸＬ二南巴郡 | 07777 | 62.960 | +1.450% | -- | -- | -- | 09777 | 8.090 | -0.013% | ||
| ＸＬ二南英偉 | 07788 | 133.450 | -1.075% | -- | -- | -- | 09788 | 17.210 | +0.351% | ||
| ＸＬ二南策略 | 07799 | 11.820 | -17.053% | -- | -- | -- | 09799 | 1.536 | +1.119% | ||
| 京東集團－ＳＷ | 09618 | 112.200 | -1.145% | 89618 | 101.700 | +0.150% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 117.300 | -1.179% | 89888 | 106.200 | +0.034% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 146.400 | -1.480% | 89988 | 132.600 | +0.075% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 16/12/2025 09:31 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
