多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 153.600 | +0.065% | 80011 | 138.800 | -0.147% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 94.200 | -2.383% | 80016 | 85.150 | -0.116% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.010 | -5.634% | 80020 | 1.820 | +0.055% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.790 | -2.440% | 80175 | 15.200 | +0.036% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.880 | +0.599% | 80291 | 24.280 | -0.188% | -- | -- | -- | ||
| 香港交易所 | 00388 | 395.400 | -2.080% | 80388 | 357.800 | -0.008% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 595.000 | -1.327% | 80700 | 538.000 | -0.086% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.840 | -1.075% | 80737 | 1.670 | +0.291% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.260 | -2.031% | 80883 | 18.360 | +0.137% | -- | -- | -- | ||
| 中國移動 | 00941 | 84.250 | -0.999% | 80941 | 76.250 | +0.007% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.540 | -0.209% | 80992 | 8.620 | -0.156% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 63.850 | -0.931% | 81024 | 57.700 | -0.143% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 94.250 | -1.823% | 81211 | 85.150 | -0.169% | -- | -- | -- | ||
| 友邦保險 | 01299 | 79.350 | -1.612% | 81299 | 71.750 | -0.083% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 40.540 | -3.107% | 81810 | 36.640 | -0.130% | -- | -- | -- | ||
| 安踏體育 | 02020 | 81.500 | -0.731% | 82020 | 73.650 | -0.143% | -- | -- | -- | ||
| 中國平安 | 02318 | 63.350 | -2.912% | 82318 | 57.350 | +0.034% | -- | -- | -- | ||
| 李寧 | 02331 | 18.230 | -2.200% | 82331 | 16.520 | +0.135% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.690 | -1.011% | 82333 | 13.310 | +0.119% | -- | -- | -- | ||
| 中銀香港 | 02388 | 37.920 | -0.940% | 82388 | 34.320 | +0.009% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.360 | -1.858% | 82800 | 22.920 | -0.132% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.080 | -2.102% | -- | -- | -- | 09801 | 3.348 | -0.107% | ||
| ＰＰ中國基石 | 02803 | 9.455 | -0.995% | -- | -- | -- | 09803 | 1.216 | +0.076% | ||
| ＰＰ越南 | 02804 | 87.900 | -0.476% | -- | -- | -- | 09804 | 11.340 | +0.388% | ||
| ＧＸ中國消費 | 02806 | 45.780 | -0.694% | -- | -- | -- | 09806 | 5.875 | -0.140% | ||
| ＧＸ中國機智 | 02807 | 54.620 | -1.550% | -- | -- | -- | 09807 | 7.030 | +0.152% | ||
| ＧＸ中國潔能 | 02809 | 97.000 | -2.020% | -- | -- | -- | 09809 | 12.500 | +0.276% | ||
| ＰＰ新興東盟 | 02810 | 71.520 | +0.506% | -- | -- | -- | 09810 | 9.200 | +0.096% | ||
| 三星中國龍網 | 02812 | 13.800 | -2.405% | -- | -- | -- | 09812 | 1.778 | +0.256% | ||
| 三星ＦＡＮＧ | 02814 | 43.500 | -3.590% | -- | -- | -- | 09814 | 5.590 | -0.005% | ||
| ＰＰ國債 | 02817 | 138.400 | 0.000% | 82817 | 125.400 | +0.121% | 09817 | 17.750 | -0.202% | ||
| ＧＸ中國生科 | 02820 | 68.700 | -1.829% | -- | -- | -- | 09820 | 8.820 | -0.099% | ||
| 南方Ａ５０ | 02822 | 15.080 | -0.985% | 82822 | 13.640 | -0.052% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.870 | -0.936% | 82823 | 14.350 | -0.083% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 63.300 | -1.891% | -- | -- | -- | 09826 | 8.150 | +0.187% | ||
| 恒生中國企業 | 02828 | 89.440 | -2.144% | 82828 | 80.920 | -0.026% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.520 | 0.000% | 82829 | 53.840 | -0.045% | 09829 | 7.645 | -0.052% | ||
| 南方沙特 | 02830 | 75.160 | -0.371% | 82830 | 68.000 | -0.027% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.080 | -1.944% | 82832 | 8.220 | +0.034% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 472.200 | -1.605% | -- | -- | -- | 09834 | 60.820 | +0.225% | ||
| 安碩印度 | 02836 | 39.720 | -1.046% | -- | -- | -- | 09836 | 5.115 | +0.206% | ||
| 華夏Ａ５０ | 02839 | 28.660 | -1.444% | 82839 | 26.000 | +0.244% | 09839 | 3.692 | +0.241% | ||
| ＳＰＤＲ金 | 02840 | 3,064.000 | -1.320% | 82840 | 2,776.000 | +0.114% | 09840 | 394.200 | +0.112% | ||
| 東匯Ａ５０ | 02843 | 16.510 | -0.841% | 82843 | 14.940 | -0.008% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 102.900 | -0.962% | -- | -- | -- | 09845 | 13.230 | +0.047% | ||
| 安碩滬深三百 | 02846 | 33.300 | -1.187% | 82846 | 30.180 | +0.147% | 09846 | 4.288 | +0.200% | ||
| ＰＰ中地美債 | 03001 | 91.200 | 0.000% | 83001 | 82.700 | +0.201% | 09001 | 11.750 | +0.254% | ||
| Ｘ南方中五百 | 03005 | 21.980 | -1.435% | 83005 | 19.890 | -0.007% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.600 | -4.070% | -- | -- | -- | 09008 | 0.848 | -0.021% | ||
| 博時以太幣 | 03009 | 2.230 | -6.538% | -- | -- | -- | 09009 | 0.288 | +0.495% | ||
| 安碩亞洲除日 | 03010 | 68.040 | -1.988% | 83010 | 61.620 | +0.074% | 09010 | 8.760 | +0.184% | ||
| Ａ工銀中金美 | 03011 | 9,435.350 | -0.007% | -- | -- | -- | 09011 | 1,212.500 | -0.004% | ||
| 東匯香港３５ | 03012 | 18.800 | -1.416% | 83012 | 17.060 | +0.273% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 31.720 | -0.937% | 83038 | 28.720 | +0.049% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.560 | -1.984% | -- | -- | -- | 09040 | 4.700 | +0.034% | ||
| 華夏比特幣 | 03042 | 10.500 | -4.022% | 83042 | 9.520 | +0.187% | 09042 | 1.354 | +0.343% | ||
| 華夏以太幣 | 03046 | 6.945 | -6.022% | 83046 | 6.290 | +0.078% | 09046 | 0.895 | +0.279% | ||
| Ｆ山證鐵礦石 | 03047 | 23.160 | +0.347% | -- | -- | -- | 09047 | 2.978 | +0.056% | ||
| Ａ南方港元 | 03053 | 1,169.800 | +0.068% | 83053 | 1,059.500 | +0.081% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.340 | +0.654% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 62.200 | -2.170% | -- | -- | -- | 09064 | 8.060 | +0.833% | ||
| 安碩恒生科技 | 03067 | 11.290 | -2.082% | -- | -- | -- | 09067 | 1.450 | -0.062% | ||
| 華夏恒生生科 | 03069 | 14.610 | -1.350% | 83069 | 13.280 | +0.441% | 09069 | 1.880 | +0.130% | ||
| 平安香港高息 | 03070 | 37.220 | -1.742% | -- | -- | -- | 09070 | 4.792 | +0.184% | ||
| 奧明環球聯網 | 03072 | 192.950 | -2.378% | -- | -- | -- | 09072 | 24.820 | +0.096% | ||
| 安碩ＭＳ台灣 | 03074 | 269.200 | -1.536% | -- | -- | -- | 09074 | 34.520 | -0.218% | ||
| ＧＸ亞洲美債 | 03075 | 58.660 | +0.445% | -- | -- | -- | 09075 | 7.520 | -0.245% | ||
| ＰＰ美國庫 | 03077 | 3,916.200 | -0.024% | -- | -- | -- | 09077 | 502.800 | -0.095% | ||
| 價值黃金 | 03081 | 100.500 | -1.471% | 83081 | 90.960 | +0.011% | 09081 | 12.940 | +0.190% | ||
| ＡＧＸ印度 | 03084 | 52.080 | 0.000% | -- | -- | -- | 09084 | 6.700 | +0.106% | ||
| 華夏納指 | 03086 | 50.360 | -1.525% | -- | -- | -- | 09086 | 6.480 | +0.126% | ||
| 華夏恒生科技 | 03088 | 6.850 | -2.282% | 83088 | 6.210 | +0.176% | 09088 | 0.882 | +0.193% | ||
| Ａ南方美元 | 03096 | 939.900 | +0.021% | -- | -- | -- | 09096 | 120.700 | -0.073% | ||
| 工銀ＫＷＥＢ | 03102 | 37.820 | -2.223% | 83102 | 34.240 | +0.040% | 09102 | 4.860 | -0.006% | ||
| ＡＧＸ亞洲 | 03104 | 62.100 | -1.585% | -- | -- | -- | 09104 | 7.980 | -0.007% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.130 | -1.555% | 83108 | 9.205 | +0.410% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.884 | -1.503% | 83111 | 2.616 | +0.232% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.340 | -1.975% | 83115 | 82.740 | +0.096% | 09115 | 11.760 | +0.185% | ||
| 嘉實明晟Ａ股 | 03118 | 17.390 | -0.742% | 83118 | 15.890 | +0.969% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 185.300 | +0.054% | 83122 | 168.000 | +0.183% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.920 | -0.185% | 83128 | 58.480 | -0.461% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.420 | -1.890% | 83129 | 10.340 | +0.050% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.589% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.900 | +0.337% | -- | -- | -- | 09141 | 1.916 | +0.061% | ||
| 華夏２０美債 | 03146 | 731.850 | -0.130% | 83146 | 662.400 | +0.014% | 09146 | 94.100 | +0.052% | ||
| Ｘ南方中創業 | 03147 | 11.860 | -2.226% | 83147 | 10.760 | +0.251% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.775 | -2.010% | 83151 | 7.965 | +0.300% | 09151 | 1.132 | +0.382% | ||
| 博時２０美債 | 03156 | 785.600 | 0.000% | -- | -- | -- | 09156 | 100.950 | -0.009% | ||
| Ａ華夏人民幣 | 03161 | 1,164.500 | +0.082% | 83161 | 1,054.750 | +0.086% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 67.500 | -1.918% | 83167 | 61.080 | -0.010% | 09167 | 8.690 | +0.178% | ||
| ＰＰ中新經濟 | 03173 | 9.165 | -1.399% | -- | -- | -- | 09173 | 1.182 | +0.356% | ||
| 嘉實以太幣 | 03179 | 6.975 | -6.313% | -- | -- | -- | 09179 | 0.901 | +0.517% | ||
| ＰＰ亞洲創科 | 03181 | 116.950 | -1.970% | -- | -- | -- | 09181 | 15.040 | +0.070% | ||
| 三星高息房託 | 03187 | 17.030 | -0.351% | -- | -- | -- | 09187 | 2.196 | +0.340% | ||
| 華夏滬深三百 | 03188 | 51.460 | -1.077% | 83188 | 46.560 | -0.022% | 09188 | 6.620 | +0.103% | ||
| 易方達白酒 | 03189 | 1.498 | +0.268% | 83189 | 1.352 | -0.270% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 55.420 | -1.142% | -- | -- | -- | 09191 | 7.125 | +0.041% | ||
| Ａ博時人民幣 | 03192 | 1,177.750 | +0.136% | 83192 | 1,068.300 | +0.231% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.650 | -0.838% | -- | -- | -- | 09195 | 1.370 | +0.099% | ||
| Ａ博時美元 | 03196 | 8,746.100 | 0.000% | 83196 | 7,934.800 | +0.250% | 09196 | 1,124.650 | +0.060% | ||
| 工銀南方國債 | 03199 | 115.100 | +0.349% | 83199 | 104.100 | -0.060% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.080 | -1.849% | 83403 | 48.160 | +0.258% | 09403 | 6.845 | +0.346% | ||
| 華夏印度 | 03404 | 6.870 | -1.009% | 83404 | 6.220 | +0.045% | 09404 | 0.884 | +0.127% | ||
| 平安科技精選 | 03406 | 15.530 | -2.019% | -- | -- | -- | 09406 | 1.994 | -0.089% | ||
| ＰＰ亞洲美債 | 03411 | 78.520 | -0.076% | -- | -- | -- | 09411 | 10.060 | -0.305% | ||
| ＡＧＸ標普兌 | 03415 | 81.200 | -0.246% | -- | -- | -- | 09415 | 10.460 | +0.238% | ||
| Ａ惠理人民幣 | 03420 | 1,105.250 | +0.072% | 83420 | 1,002.250 | +0.202% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.380 | -6.516% | -- | -- | -- | 09425 | 0.694 | +0.377% | ||
| ＭＢＣ比特幣 | 03430 | 5.870 | -3.692% | -- | -- | -- | 09430 | 0.755 | +0.084% | ||
| 博時央企紅利 | 03437 | 9.760 | -1.514% | 83437 | 8.855 | +0.254% | 09437 | 1.260 | +0.457% | ||
| 嘉實比特幣 | 03439 | 10.550 | -4.004% | -- | -- | -- | 09439 | 1.360 | +0.310% | ||
| ＧＸ０３月債 | 03440 | 54.600 | -0.146% | -- | -- | -- | 09440 | 7.000 | -0.238% | ||
| ＧＸ３５美債 | 03450 | 55.620 | -0.323% | -- | -- | -- | 09450 | 7.145 | -0.039% | ||
| ＡＧＸ納指兌 | 03451 | 81.100 | -0.442% | -- | -- | -- | 09451 | 10.450 | +0.266% | ||
| 景順ＱＱＱ | 03455 | 4,710.000 | -1.588% | 83455 | 4,266.000 | +0.083% | 09455 | 605.400 | +0.018% | ||
| 華夏ＳＯＬ | 03460 | 5.090 | -4.503% | 83460 | 4.620 | +0.297% | 09460 | 0.653 | -0.172% | ||
| Ａ華夏人幣數 | 03461 | 1,103.400 | +0.082% | 83461 | 1,000.350 | +0.180% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,895.400 | 0.000% | -- | -- | -- | 09472 | 500.800 | +0.039% | ||
| 平安東西精選 | 03477 | 16.470 | -1.377% | -- | -- | -- | 09477 | 2.118 | +0.067% | ||
| ＰＰ沙特國債 | 03478 | 82.140 | 0.000% | -- | -- | -- | 09478 | 10.610 | +0.512% | ||
| Ａ惠理美元 | 03480 | 7,830.750 | 0.000% | -- | -- | -- | 09480 | 1,006.750 | +0.041% | ||
| 易方達高股息 | 03483 | 15.790 | -1.189% | 83483 | 14.320 | +0.213% | 09483 | 2.034 | +0.237% | ||
| 易方達ＡＩ | 03489 | 13.130 | -2.161% | 83489 | 11.940 | +0.485% | 09489 | 1.696 | +0.512% | ||
| 美團－Ｗ | 03690 | 99.300 | -1.586% | 83690 | 89.800 | -0.072% | -- | -- | -- | ||
| 京東健康 | 06618 | 55.650 | -2.880% | 86618 | 50.200 | -0.322% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.430 | +14.141% | -- | -- | -- | 09311 | 1.588 | -0.588% | ||
| ＸＩ二南三星 | 07347 | 1.636 | +4.738% | -- | -- | -- | 09347 | 0.209 | -0.592% | ||
| ＸＩ二南特斯 | 07366 | 8.985 | -3.698% | -- | -- | -- | 09366 | 1.154 | -0.059% | ||
| ＸＩ二南英偉 | 07388 | 23.160 | +0.959% | -- | -- | -- | 09388 | 2.974 | -0.078% | ||
| ＸＩ二南策略 | 07399 | 77.800 | +15.705% | -- | -- | -- | 09399 | 9.945 | -0.532% | ||
| ＸＬ二南ＣＯ | 07711 | 79.060 | -13.501% | -- | -- | -- | 09711 | 10.190 | +0.294% | ||
| ＸＬ二南三星 | 07747 | 24.420 | -4.907% | -- | -- | -- | 09747 | 3.156 | +0.566% | ||
| ＸＬ二南特斯 | 07766 | 181.700 | +3.239% | -- | -- | -- | 09766 | 23.380 | +0.126% | ||
| ＸＬ二南巴郡 | 07777 | 63.240 | +1.901% | -- | -- | -- | 09777 | 8.120 | -0.087% | ||
| ＸＬ二南英偉 | 07788 | 132.150 | -2.039% | -- | -- | -- | 09788 | 17.060 | +0.455% | ||
| ＸＬ二南策略 | 07799 | 11.870 | -16.702% | -- | -- | -- | 09799 | 1.530 | +0.299% | ||
| 京東集團－ＳＷ | 09618 | 110.400 | -2.731% | 89618 | 99.800 | -0.110% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 116.100 | -2.190% | 89888 | 105.200 | +0.126% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 143.500 | -3.432% | 89988 | 129.800 | -0.049% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 16/12/2025 14:11 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
