多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 136.800 | -4.067% | 80016 | 119.100 | +0.025% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.850 | -0.538% | 80020 | 1.610 | -0.015% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 20.680 | -4.348% | 80175 | 17.970 | -0.166% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.240 | -1.649% | 80291 | 22.800 | -0.172% | -- | -- | -- | ||
| 香港交易所 | 00388 | 411.400 | -1.201% | 80388 | 358.400 | +0.089% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 450.800 | -1.227% | 80700 | 392.000 | -0.096% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.940 | -1.020% | 80737 | 1.680 | -0.508% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.860 | +1.665% | 80883 | 23.340 | -0.166% | -- | -- | -- | ||
| 中國移動 | 00941 | 86.300 | +0.116% | 80941 | 75.150 | +0.046% | -- | -- | -- | ||
| 聯想集團 | 00992 | 12.570 | +1.208% | 80992 | 10.960 | +0.175% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 48.820 | -1.054% | 81024 | 42.420 | -0.171% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 93.750 | -2.799% | 81211 | 81.500 | -0.122% | -- | -- | -- | ||
| 友邦保險 | 01299 | 86.100 | -1.712% | 81299 | 75.050 | +0.145% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 30.760 | +0.195% | 81810 | 26.780 | +0.025% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.950 | -0.393% | 82020 | 66.050 | -0.086% | -- | -- | -- | ||
| 中國平安 | 02318 | 61.500 | -1.521% | 82318 | 53.550 | +0.038% | -- | -- | -- | ||
| 李寧 | 02331 | 18.370 | -1.870% | 82331 | 15.970 | -0.120% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.990 | -4.352% | 82333 | 9.550 | -0.164% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.020 | -0.260% | 82388 | 40.120 | +0.161% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.860 | -0.995% | 82800 | 22.500 | -0.038% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.100 | -1.025% | -- | -- | -- | 09801 | 3.200 | -0.194% | ||
| ＰＰ中國基石 | 02803 | 10.060 | -0.495% | -- | -- | -- | 09803 | 1.288 | +0.230% | ||
| ＰＰ越南 | 02804 | 103.600 | +0.048% | -- | -- | -- | 09804 | 13.260 | +0.199% | ||
| 銀河博時東盟 | 02805 | 9.650 | -0.924% | 82805 | 8.410 | +0.127% | 09805 | 1.234 | +0.107% | ||
| ＧＸ中國消費 | 02806 | 40.940 | -1.302% | -- | -- | -- | 09806 | 5.230 | +0.007% | ||
| ＧＸ中國機智 | 02807 | 67.200 | +1.144% | -- | -- | -- | 09807 | 8.585 | +0.011% | ||
| ＧＸ中國潔能 | 02809 | 120.600 | +1.047% | -- | -- | -- | 09809 | 15.360 | -0.294% | ||
| ＰＰ新興東盟 | 02810 | 76.440 | -1.317% | -- | -- | -- | 09810 | 9.710 | -0.556% | ||
| 三星中國龍網 | 02812 | 11.880 | 0.000% | -- | -- | -- | 09812 | 1.516 | -0.101% | ||
| 三星ＦＡＮＧ | 02814 | 47.680 | -1.243% | -- | -- | -- | 09814 | 6.110 | +0.319% | ||
| ＰＰ國債 | 02817 | 144.850 | -0.069% | 82817 | 125.900 | -0.140% | 09817 | 18.500 | -0.016% | ||
| ＧＸ中國生科 | 02820 | 65.000 | -2.314% | -- | -- | -- | 09820 | 8.305 | +0.024% | ||
| 南方Ａ５０ | 02822 | 15.940 | -0.809% | 82822 | 13.860 | -0.102% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.220 | -0.806% | 82823 | 15.000 | +0.078% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.500 | -4.719% | 82824 | 9.205 | +0.720% | 09824 | 1.340 | -0.093% | ||
| ＧＸ中國雲算 | 02826 | 63.000 | -0.316% | -- | -- | -- | 09826 | 8.040 | -0.093% | ||
| 恒生中國企業 | 02828 | 88.340 | -0.853% | 82828 | 76.860 | -0.040% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.720 | -0.127% | 82829 | 54.580 | -0.021% | 09829 | 8.015 | +0.041% | ||
| 南方沙特 | 02830 | 79.940 | -0.200% | 82830 | 69.580 | +0.001% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.410 | +0.812% | 82832 | 10.780 | -0.200% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 555.000 | -1.175% | -- | -- | -- | 09834 | 70.820 | -0.106% | ||
| 安碩印度 | 02836 | 33.800 | -2.874% | -- | -- | -- | 09836 | 4.336 | +0.427% | ||
| 華夏Ａ５０ | 02839 | 32.540 | -1.034% | 82839 | 28.320 | -0.010% | 09839 | 4.166 | +0.226% | ||
| ＳＰＤＲ金 | 02840 | 3,262.000 | -0.761% | 82840 | 2,836.000 | -0.114% | 09840 | 417.100 | +0.100% | ||
| 東匯Ａ５０ | 02843 | 18.000 | -0.881% | 82843 | 15.640 | -0.173% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 116.750 | -1.185% | -- | -- | -- | 09845 | 14.910 | -0.023% | ||
| 安碩滬深三百 | 02846 | 37.320 | -0.267% | 82846 | 32.540 | +0.175% | 09846 | 4.774 | +0.143% | ||
| ＰＰ中地美債 | 03001 | 103.850 | +0.241% | 83001 | 90.000 | -0.432% | 09001 | 13.250 | -0.118% | ||
| Ｘ南方中五百 | 03005 | 27.780 | -0.287% | 83005 | 24.080 | -0.412% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.905 | -4.835% | -- | -- | -- | 09008 | 0.756 | +0.226% | ||
| 博時以太幣 | 03009 | 1.612 | -6.279% | -- | -- | -- | 09009 | 0.207 | +0.527% | ||
| 安碩亞洲除日 | 03010 | 86.260 | -1.123% | 83010 | 75.060 | -0.027% | 09010 | 11.010 | -0.079% | ||
| Ａ工銀中金美 | 03011 | 9,648.000 | +0.010% | -- | -- | -- | 09011 | 1,232.000 | -0.034% | ||
| 東匯香港３５ | 03012 | 21.820 | -1.356% | 83012 | 19.020 | +0.147% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.100 | -0.786% | 83031 | 8.800 | +0.102% | 09031 | 1.292 | +0.143% | ||
| 恒生Ａ股低碳 | 03038 | 35.040 | -0.228% | 83038 | 30.520 | +0.070% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.080 | -1.183% | -- | -- | -- | 09040 | 4.502 | +0.467% | ||
| 華夏比特幣 | 03042 | 9.355 | -4.881% | 83042 | 8.155 | +0.153% | 09042 | 1.196 | +0.084% | ||
| 華夏以太幣 | 03046 | 5.000 | -6.367% | 83046 | 4.366 | +0.322% | 09046 | 0.641 | +0.361% | ||
| Ｆ山證鐵礦石 | 03047 | 25.160 | -0.553% | -- | -- | -- | 09047 | 3.208 | -0.184% | ||
| Ａ南方港元 | 03053 | 1,181.300 | +0.093% | 83053 | 1,027.000 | -0.117% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.100 | +0.139% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 77.500 | -1.650% | -- | -- | -- | 09064 | 9.885 | -0.149% | ||
| 安碩恒生科技 | 03067 | 10.220 | -1.446% | -- | -- | -- | 09067 | 1.304 | -0.114% | ||
| 華夏恒生生科 | 03069 | 13.630 | -2.294% | 83069 | 11.890 | +0.223% | 09069 | 1.742 | +0.053% | ||
| 平安香港高息 | 03070 | 42.380 | -0.094% | -- | -- | -- | 09070 | 5.415 | +0.027% | ||
| 安碩ＭＳ台灣 | 03074 | 416.600 | -0.573% | -- | -- | -- | 09074 | 53.200 | -0.030% | ||
| ＧＸ亞洲美債 | 03075 | 57.880 | -0.207% | -- | -- | -- | 09075 | 7.400 | +0.088% | ||
| ＰＰ美國庫 | 03077 | 3,933.550 | +0.039% | -- | -- | -- | 09077 | 501.400 | -0.212% | ||
| 價值黃金 | 03081 | 21.380 | -0.743% | 83081 | 18.630 | +0.112% | 09081 | 2.734 | +0.108% | ||
| ＡＧＸ印度 | 03084 | 47.500 | 0.000% | -- | -- | -- | 09084 | 6.085 | +0.287% | ||
| 華夏納指 | 03086 | 59.040 | -1.106% | -- | -- | -- | 09086 | 7.540 | -0.022% | ||
| 華夏恒生科技 | 03088 | 6.180 | -1.514% | 83088 | 5.385 | +0.110% | 09088 | 0.789 | -0.054% | ||
| Ａ南方美元 | 03096 | 960.150 | -0.197% | -- | -- | -- | 09096 | 122.550 | -0.080% | ||
| 工銀ＫＷＥＢ | 03102 | 31.620 | -1.862% | 83102 | 27.680 | +0.574% | 09102 | 4.052 | +0.320% | ||
| ＡＧＸ亞洲 | 03104 | 94.220 | -2.665% | -- | -- | -- | 09104 | 12.200 | +1.367% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.850 | -1.004% | 83108 | 9.440 | -0.040% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.560 | -1.273% | 83110 | 28.380 | +0.141% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.274 | -0.848% | 83111 | 2.854 | +0.152% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.820 | -1.201% | 83115 | 81.760 | +0.122% | 09115 | 11.970 | -0.120% | ||
| 嘉實明晟Ａ股 | 03118 | 19.460 | 0.000% | 83118 | 16.690 | -1.464% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.050 | -0.129% | 83122 | 168.950 | +0.029% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.760 | -1.243% | 83128 | 58.180 | +0.124% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.750 | -0.760% | 83129 | 10.220 | -0.070% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.860 | -1.750% | 83140 | 6.890 | +0.711% | 09140 | 1.012 | +0.794% | ||
| 華夏亞投債 | 03141 | 14.780 | +0.136% | -- | -- | -- | 09141 | 1.888 | +0.001% | ||
| 華夏２０美債 | 03146 | 708.850 | -1.123% | 83146 | 617.350 | +0.060% | 09146 | 90.500 | -0.052% | ||
| Ｘ南方中創業 | 03147 | 15.840 | +0.126% | 83147 | 13.740 | -0.342% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.980 | +1.182% | 83151 | 10.410 | -0.167% | 09151 | 1.526 | -0.281% | ||
| 博時２０美債 | 03156 | 745.800 | -1.713% | -- | -- | -- | 09156 | 95.260 | -0.008% | ||
| Ａ華夏人民幣 | 03161 | 1,220.000 | -0.127% | 83161 | 1,061.100 | -0.074% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 63.500 | -0.781% | 83167 | 55.380 | +0.199% | 09167 | 8.105 | -0.079% | ||
| ＰＰ中新經濟 | 03173 | 11.000 | -0.181% | -- | -- | -- | 09173 | 1.404 | -0.080% | ||
| Ａ泰康美元 | 03176 | 7,918.000 | 0.000% | -- | -- | -- | 09176 | 1,010.500 | -0.092% | ||
| 嘉實以太幣 | 03179 | 5.005 | -6.273% | -- | -- | -- | 09179 | 0.642 | +0.418% | ||
| ＰＰ亞洲創科 | 03181 | 153.750 | -0.838% | -- | -- | -- | 09181 | 19.670 | +0.154% | ||
| 三星高息房託 | 03187 | 16.010 | -2.020% | -- | -- | -- | 09187 | 2.052 | +0.338% | ||
| 華夏滬深三百 | 03188 | 57.500 | -0.622% | 83188 | 50.060 | +0.024% | 09188 | 7.350 | +0.069% | ||
| 易方達白酒 | 03189 | 1.206 | -1.631% | 83189 | 1.052 | +0.219% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 85.480 | +1.738% | -- | -- | -- | 09191 | 10.880 | -0.358% | ||
| Ａ博時人民幣 | 03192 | 1,235.550 | -0.137% | 83192 | 1,073.400 | -0.188% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.650 | -1.020% | -- | -- | -- | 09195 | 1.486 | -0.145% | ||
| Ａ博時美元 | 03196 | 8,939.200 | 0.000% | 83196 | 7,775.150 | -0.071% | 09196 | 1,142.350 | +0.041% | ||
| 工銀南方國債 | 03199 | 119.150 | -0.708% | 83199 | 104.100 | +0.378% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.340 | -1.283% | 83403 | 45.660 | +0.227% | 09403 | 6.700 | +0.212% | ||
| 華夏印度 | 03404 | 6.105 | -1.770% | 83404 | 5.315 | +0.023% | 09404 | 0.780 | +0.020% | ||
| 平安科技精選 | 03406 | 15.350 | -1.666% | -- | -- | -- | 09406 | 1.970 | +0.470% | ||
| ＰＰ亞洲美債 | 03411 | 77.780 | -0.256% | -- | -- | -- | 09411 | 9.955 | +0.196% | ||
| ＡＧＸ標普兌 | 03415 | 79.280 | -0.900% | -- | -- | -- | 09415 | 10.160 | +0.325% | ||
| ＡＧＸ國指兌 | 03416 | 9.505 | -0.627% | 83416 | 8.255 | -0.219% | 09416 | 1.216 | +0.152% | ||
| Ａ惠理人民幣 | 03420 | 1,159.000 | -0.151% | 83420 | 1,007.200 | -0.158% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.928 | -6.208% | -- | -- | -- | 09425 | 0.503 | +0.248% | ||
| ＧＸ國壽港美 | 03428 | 11.180 | -0.268% | 83428 | 9.710 | -0.216% | 09428 | 1.428 | -0.008% | ||
| ＭＢＣ比特幣 | 03430 | 5.250 | -4.545% | -- | -- | -- | 09430 | 0.672 | +0.205% | ||
| 易方達數科 | 03434 | 14.800 | -2.503% | 83434 | 12.960 | +0.606% | 09434 | 1.902 | +0.607% | ||
| 博時央企紅利 | 03437 | 10.600 | +0.379% | 83437 | 9.220 | -0.067% | 09437 | 1.358 | +0.293% | ||
| 嘉實比特幣 | 03439 | 9.405 | -4.711% | -- | -- | -- | 09439 | 1.204 | +0.218% | ||
| ＧＸ０３月債 | 03440 | 55.560 | +0.398% | -- | -- | -- | 09440 | 7.045 | -0.735% | ||
| ＧＸ３５美債 | 03450 | 55.660 | -0.287% | -- | -- | -- | 09450 | 7.100 | -0.140% | ||
| ＡＧＸ納指兌 | 03451 | 80.100 | -1.111% | -- | -- | -- | 09451 | 10.260 | +0.275% | ||
| 景順ＱＱＱ | 03455 | 5,522.000 | -1.128% | 83455 | 4,810.000 | +0.076% | 09455 | 706.000 | +0.089% | ||
| 華夏ＳＯＬ | 03460 | 3.428 | -6.797% | 83460 | 2.996 | +0.411% | 09460 | 0.440 | +0.482% | ||
| Ａ華夏人幣數 | 03461 | 1,154.100 | -0.138% | 83461 | 1,003.500 | -0.102% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,973.950 | 0.000% | -- | -- | -- | 09472 | 507.850 | +0.044% | ||
| 平安東西精選 | 03477 | 17.590 | -1.124% | -- | -- | -- | 09477 | 2.252 | +0.226% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.530 | -0.225% | ||
| Ａ惠理美元 | 03480 | 8,000.800 | 0.000% | -- | -- | -- | 09480 | 1,022.450 | +0.043% | ||
| 易方達高股息 | 03483 | 18.250 | -1.564% | 83483 | 15.900 | +0.096% | 09483 | 2.334 | +0.119% | ||
| 易方達ＡＩ | 03489 | 13.520 | -1.458% | 83489 | 11.810 | +0.359% | 09489 | 1.732 | +0.288% | ||
| ＸＡＧＸ金兌 | 03533 | 76.300 | -0.909% | -- | -- | -- | 41533 | 9.775 | +0.293% | ||
| 美團－Ｗ | 03690 | 82.500 | -0.242% | 83690 | 71.750 | -0.081% | -- | -- | -- | ||
| 京東健康 | 06618 | 43.140 | -4.473% | 86618 | 37.580 | +0.083% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.600 | +17.216% | -- | -- | -- | 09311 | 1.232 | +0.466% | ||
| ＸＩ二南三星 | 07347 | 0.090 | -5.263% | -- | -- | -- | 09347 | 0.012 | +4.380% | ||
| ＸＩ二南特斯 | 07366 | 9.460 | +7.806% | -- | -- | -- | 09366 | 1.202 | -0.530% | ||
| ＸＩ二南英偉 | 07388 | 12.080 | +6.997% | -- | -- | -- | 09388 | 1.530 | -0.848% | ||
| ＸＩ二南策略 | 07399 | 25.060 | +13.806% | -- | -- | -- | 09399 | 3.180 | -0.660% | ||
| ＸＬ二南ＣＯ | 07711 | 34.620 | -16.699% | -- | -- | -- | 09711 | 4.418 | -0.097% | ||
| ＸＬ二南三星 | 07747 | 142.300 | +4.211% | -- | -- | -- | 09747 | 18.200 | +0.126% | ||
| ＸＬ二南特斯 | 07766 | 126.800 | -8.216% | -- | -- | -- | 09766 | 16.210 | +0.079% | ||
| ＸＬ二南巴郡 | 07777 | 54.040 | -1.026% | -- | -- | -- | 09777 | 6.920 | +0.247% | ||
| ＸＬ二南英偉 | 07788 | 193.950 | -7.334% | -- | -- | -- | 09788 | 24.920 | +0.586% | ||
| ＸＬ二南策略 | 07799 | 8.730 | -13.221% | -- | -- | -- | 09799 | 1.108 | -0.642% | ||
| 京東集團－ＳＷ | 09618 | 126.900 | -0.782% | 89618 | 110.300 | -0.139% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 136.300 | +0.368% | 89888 | 118.500 | -0.114% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 132.800 | +0.378% | 89988 | 115.600 | +0.010% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 18/05/2026 13:10 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
