多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 114.800 | -1.205% | 80016 | 99.450 | +0.169% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.420 | -4.054% | 80020 | 1.230 | +0.158% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.370 | +0.259% | 80175 | 16.740 | -0.070% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.440 | +0.257% | 80291 | 20.260 | -0.057% | -- | -- | -- | ||
| 香港交易所 | 00388 | 373.200 | -2.559% | 80388 | 323.000 | +0.076% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 460.200 | -1.160% | 80700 | 397.600 | -0.099% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.910 | -1.036% | 80737 | 1.610 | -2.532% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.540 | -1.879% | 80883 | 21.200 | -0.108% | -- | -- | -- | ||
| 中國移動 | 00941 | 81.950 | -0.606% | 80941 | 70.800 | -0.102% | -- | -- | -- | ||
| 聯想集團 | 00992 | 22.580 | -1.826% | 80992 | 19.520 | -0.040% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.700 | -0.695% | 81024 | 39.500 | -0.057% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 84.750 | -1.670% | 81211 | 73.300 | +0.008% | -- | -- | -- | ||
| 友邦保險 | 01299 | 72.900 | +3.772% | 81299 | 63.000 | -0.073% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 25.820 | -1.900% | 81810 | 22.360 | +0.135% | -- | -- | -- | ||
| 安踏體育 | 02020 | 74.400 | -1.261% | 82020 | 64.350 | +0.011% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.650 | -0.962% | 82318 | 49.020 | +0.056% | -- | -- | -- | ||
| 李寧 | 02331 | 17.510 | -1.241% | 82331 | 15.170 | +0.177% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.220 | -1.256% | 82333 | 8.860 | +0.243% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.920 | +1.383% | 82388 | 40.540 | -0.093% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.540 | -0.808% | 82800 | 21.220 | -0.014% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.860 | -1.160% | -- | -- | -- | 09801 | 3.044 | -0.023% | ||
| ＰＰ中國基石 | 02803 | 9.770 | 0.000% | -- | -- | -- | 09803 | 1.246 | -0.057% | ||
| ＰＰ越南 | 02804 | 96.060 | -0.600% | -- | -- | -- | 09804 | 12.300 | +0.344% | ||
| 銀河博時東盟 | 02805 | 9.335 | -0.850% | 82805 | 8.075 | +0.023% | 09805 | 1.192 | +0.067% | ||
| ＧＸ中國消費 | 02806 | 38.940 | -0.409% | -- | -- | -- | 09806 | 4.974 | +0.101% | ||
| ＧＸ中國機智 | 02807 | 60.000 | -2.248% | -- | -- | -- | 09807 | 7.655 | -0.018% | ||
| ＧＸ中國潔能 | 02809 | 109.150 | +0.368% | -- | -- | -- | 09809 | 13.930 | +0.013% | ||
| ＰＰ新興東盟 | 02810 | 73.020 | 0.000% | -- | -- | -- | 09810 | 9.305 | -0.138% | ||
| 三星中國龍網 | 02812 | 10.650 | -2.114% | -- | -- | -- | 09812 | 1.368 | +0.662% | ||
| 三星ＦＡＮＧ | 02814 | 46.520 | -0.895% | -- | -- | -- | 09814 | 5.960 | +0.400% | ||
| ＰＰ國債 | 02817 | 146.900 | 0.000% | 82817 | 127.100 | +0.045% | 09817 | 18.750 | +0.025% | ||
| ＧＸ中國生科 | 02820 | 57.620 | -1.437% | -- | -- | -- | 09820 | 7.390 | +0.508% | ||
| 南方Ａ５０ | 02822 | 15.820 | -0.628% | 82822 | 13.700 | +0.135% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.100 | -0.292% | 82823 | 14.810 | +0.145% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.550 | -1.384% | 82824 | 7.415 | +0.280% | 09824 | 1.094 | +0.272% | ||
| ＧＸ中國雲算 | 02826 | 55.820 | -2.207% | -- | -- | -- | 09826 | 7.120 | -0.042% | ||
| 恒生中國企業 | 02828 | 84.760 | -1.074% | 82828 | 73.320 | +0.023% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.680 | -0.032% | 82829 | 54.220 | +0.023% | 09829 | 8.005 | +0.083% | ||
| 南方沙特 | 02830 | 80.200 | -0.224% | 82830 | 69.400 | +0.059% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.990 | +0.167% | 82832 | 10.430 | +0.586% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 550.400 | -0.900% | -- | -- | -- | 09834 | 70.220 | -0.021% | ||
| 安碩印度 | 02836 | 33.860 | -1.398% | -- | -- | -- | 09836 | 4.336 | +0.353% | ||
| 華夏Ａ５０ | 02839 | 32.120 | -0.372% | 82839 | 27.780 | +0.006% | 09839 | 4.098 | -0.017% | ||
| ＳＰＤＲ金 | 02840 | 2,944.000 | -2.258% | 82840 | 2,544.000 | -0.081% | 09840 | 375.400 | -0.073% | ||
| 東匯Ａ５０ | 02843 | 17.760 | -0.169% | 82843 | 15.370 | +0.069% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 105.300 | -0.237% | -- | -- | -- | 09845 | 13.440 | +0.023% | ||
| 安碩滬深三百 | 02846 | 36.820 | -0.701% | 82846 | 31.840 | -0.009% | 09846 | 4.700 | +0.033% | ||
| ＰＰ中地美債 | 03001 | 103.800 | -0.670% | 83001 | 90.200 | +0.480% | 09001 | 13.300 | +0.411% | ||
| Ｘ南方中五百 | 03005 | 26.220 | -0.380% | 83005 | 22.780 | +0.460% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.816 | +1.646% | -- | -- | -- | 09008 | 0.615 | +0.073% | ||
| 博時以太幣 | 03009 | 1.254 | +0.966% | -- | -- | -- | 09009 | 0.159 | -0.636% | ||
| 安碩亞洲除日 | 03010 | 86.720 | -0.642% | 83010 | 75.120 | +0.163% | 09010 | 11.060 | -0.054% | ||
| Ａ工銀中金美 | 03011 | 9,678.100 | +0.012% | -- | -- | -- | 09011 | 1,235.150 | +0.013% | ||
| 東匯香港３５ | 03012 | 19.970 | 0.000% | 83012 | 17.270 | -0.004% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.755 | -0.459% | 83031 | 8.450 | +0.161% | 09031 | 1.246 | +0.096% | ||
| 恒生Ａ股低碳 | 03038 | 34.420 | -0.750% | 83038 | 29.820 | +0.177% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.360 | -1.477% | -- | -- | -- | 09040 | 4.268 | +0.260% | ||
| 華夏比特幣 | 03042 | 7.630 | +1.733% | 83042 | 6.605 | +0.096% | 09042 | 0.973 | -0.065% | ||
| 華夏以太幣 | 03046 | 3.880 | +0.570% | 83046 | 3.356 | +0.014% | 09046 | 0.497 | +0.381% | ||
| Ｆ山證鐵礦石 | 03047 | 23.760 | -0.586% | -- | -- | -- | 09047 | 3.032 | +0.002% | ||
| Ａ南方港元 | 03053 | 1,184.000 | +0.085% | 83053 | 1,027.200 | +0.317% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.500 | 0.000% | 83059 | 49.920 | +0.387% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 78.540 | -0.279% | -- | -- | -- | 09064 | 10.100 | +0.776% | ||
| 安碩恒生科技 | 03067 | 9.760 | -1.712% | -- | -- | -- | 09067 | 1.244 | -0.115% | ||
| 華夏恒生生科 | 03069 | 11.930 | -1.649% | 83069 | 10.340 | +0.219% | 09069 | 1.522 | -0.023% | ||
| 平安香港高息 | 03070 | 41.220 | -0.194% | -- | -- | -- | 09070 | 5.250 | -0.189% | ||
| 安碩ＭＳ台灣 | 03074 | 450.100 | -1.337% | -- | -- | -- | 09074 | 57.420 | -0.027% | ||
| ＧＸ亞洲美債 | 03075 | 58.240 | 0.000% | -- | -- | -- | 09075 | 7.410 | -0.293% | ||
| ＰＰ美國庫 | 03077 | 3,940.000 | +0.011% | -- | -- | -- | 09077 | 502.600 | -0.034% | ||
| 價值黃金 | 03081 | 19.300 | -2.427% | 83081 | 16.690 | -0.007% | 09081 | 2.466 | +0.130% | ||
| ＡＧＸ印度 | 03084 | 48.000 | -0.208% | -- | -- | -- | 09084 | 6.125 | -0.002% | ||
| 華夏納指 | 03086 | 58.540 | -0.645% | -- | -- | -- | 09086 | 7.470 | -0.001% | ||
| 華夏恒生科技 | 03088 | 5.900 | -1.830% | 83088 | 5.100 | -0.049% | 09088 | 0.753 | +0.016% | ||
| Ａ南方美元 | 03096 | 961.400 | -0.016% | -- | -- | -- | 09096 | 123.300 | +0.505% | ||
| 工銀ＫＷＥＢ | 03102 | 29.320 | -1.743% | 83102 | 25.340 | -0.066% | 09102 | 3.770 | +0.764% | ||
| ＡＧＸ亞洲 | 03104 | 97.880 | 0.000% | -- | -- | -- | 09104 | 12.490 | -0.001% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.530 | -0.095% | 83108 | 9.115 | +0.092% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.140 | -0.575% | 83110 | 26.960 | +0.109% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.224 | -0.555% | 83111 | 2.790 | +0.064% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 88.380 | -0.697% | 83115 | 76.500 | +0.087% | 09115 | 11.290 | +0.108% | ||
| 嘉實明晟Ａ股 | 03118 | 18.790 | -0.371% | 83118 | 16.250 | -0.001% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.750 | 0.000% | 83122 | 168.850 | +0.252% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.380 | -1.308% | 83128 | 55.660 | +1.546% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.050 | -0.361% | 83129 | 9.550 | -0.066% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.515 | -1.829% | 83140 | 6.540 | +0.628% | 09140 | 0.965 | +0.630% | ||
| 華夏亞投債 | 03141 | 14.820 | +0.203% | -- | -- | -- | 09141 | 1.890 | -0.060% | ||
| 華夏２０美債 | 03146 | 717.800 | -0.139% | 83146 | 620.600 | -0.028% | 09146 | 91.550 | -0.050% | ||
| Ｘ南方中創業 | 03147 | 15.340 | -1.477% | 83147 | 13.310 | +0.328% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.670 | +0.086% | 83151 | 10.050 | -0.421% | 09151 | 1.486 | -0.213% | ||
| 博時２０美債 | 03156 | 769.400 | 0.000% | -- | -- | -- | 09156 | 98.200 | +0.020% | ||
| Ａ華夏人民幣 | 03161 | 1,230.000 | +0.183% | 83161 | 1,062.250 | -0.140% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 58.600 | -0.812% | 83167 | 50.680 | +0.002% | 09167 | 7.475 | -0.037% | ||
| ＰＰ中新經濟 | 03173 | 10.390 | -0.764% | -- | -- | -- | 09173 | 1.332 | +0.465% | ||
| Ａ泰康美元 | 03176 | 7,937.000 | +0.076% | -- | -- | -- | 09176 | 1,014.000 | +0.117% | ||
| 嘉實以太幣 | 03179 | 3.896 | +1.037% | -- | -- | -- | 09179 | 0.498 | +0.170% | ||
| ＰＰ亞洲創科 | 03181 | 158.900 | 0.000% | -- | -- | -- | 09181 | 20.380 | +0.510% | ||
| 三星高息房託 | 03187 | 16.000 | +0.629% | -- | -- | -- | 09187 | 2.046 | +0.211% | ||
| 華夏滬深三百 | 03188 | 56.620 | -0.806% | 83188 | 48.980 | +0.028% | 09188 | 7.225 | -0.001% | ||
| 易方達白酒 | 03189 | 1.138 | +0.176% | 83189 | 0.982 | -0.221% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 88.120 | +0.502% | -- | -- | -- | 09191 | 11.230 | -0.130% | ||
| Ａ博時人民幣 | 03192 | 1,241.150 | +0.040% | 83192 | 1,074.350 | +0.090% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.550 | -0.688% | -- | -- | -- | 09195 | 1.474 | +0.010% | ||
| Ａ博時美元 | 03196 | 8,984.300 | 0.000% | 83196 | 7,768.950 | -0.012% | 09196 | 1,145.350 | -0.096% | ||
| 工銀南方國債 | 03199 | 120.900 | +0.083% | 83199 | 104.200 | -0.342% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 49.880 | -0.598% | 83403 | 43.240 | +0.237% | 09403 | 6.380 | +0.236% | ||
| 華夏印度 | 03404 | 6.075 | -0.978% | 83404 | 5.270 | +0.308% | 09404 | 0.778 | +0.360% | ||
| 平安科技精選 | 03406 | 14.820 | -1.068% | -- | -- | -- | 09406 | 1.896 | +0.258% | ||
| ＰＰ亞洲美債 | 03411 | 77.940 | 0.000% | -- | -- | -- | 09411 | 9.950 | +0.044% | ||
| ＡＧＸ標普兌 | 03415 | 78.840 | -0.580% | -- | -- | -- | 09415 | 10.040 | -0.204% | ||
| ＡＧＸ國指兌 | 03416 | 9.065 | -0.603% | 83416 | 7.830 | -0.123% | 09416 | 1.160 | +0.281% | ||
| 華夏數字黃金 | 03418 | 33.080 | -2.246% | 83418 | 28.720 | +0.390% | 09418 | 4.236 | +0.350% | ||
| Ａ惠理人民幣 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | +0.063% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.072 | +0.589% | -- | -- | -- | 09425 | 0.392 | -0.002% | ||
| ＧＸ國壽港美 | 03428 | 10.780 | -0.554% | 83428 | 9.325 | +0.023% | 09428 | 1.376 | +0.029% | ||
| ＭＢＣ比特幣 | 03430 | 4.250 | +1.432% | -- | -- | -- | 09430 | 0.542 | -0.060% | ||
| 易方達數科 | 03434 | 13.320 | -1.552% | 83434 | 11.600 | +0.699% | 09434 | 1.712 | +0.723% | ||
| 博時央企紅利 | 03437 | 10.120 | -0.492% | 83437 | 8.750 | -0.023% | 09437 | 1.294 | +0.203% | ||
| 嘉實比特幣 | 03439 | 7.655 | +0.989% | -- | -- | -- | 09439 | 0.977 | +0.018% | ||
| ＧＸ０３月債 | 03440 | 55.120 | +0.328% | -- | -- | -- | 09440 | 7.000 | -0.479% | ||
| ＧＸ３５美債 | 03450 | 55.360 | 0.000% | -- | -- | -- | 09450 | 7.036 | -0.400% | ||
| ＡＧＸ納指兌 | 03451 | 80.000 | -0.423% | -- | -- | -- | 09451 | 10.190 | -0.181% | ||
| 景順ＱＱＱ | 03455 | 5,481.000 | -0.742% | 83455 | 4,742.000 | +0.040% | 09455 | 699.000 | -0.059% | ||
| 華夏ＳＯＬ | 03460 | 2.614 | +0.771% | 83460 | 2.262 | +0.059% | 09460 | 0.333 | -0.169% | ||
| Ａ華夏人幣數 | 03461 | 1,159.450 | +0.026% | 83461 | 1,004.150 | +0.142% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,986.650 | 0.000% | -- | -- | -- | 09472 | 509.100 | +0.074% | ||
| 平安東西精選 | 03477 | 16.840 | -1.116% | -- | -- | -- | 09477 | 2.160 | +0.517% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.500 | -0.140% | ||
| Ａ惠理美元 | 03480 | 8,034.000 | 0.000% | -- | -- | -- | 09480 | 1,025.200 | +0.001% | ||
| 易方達高股息 | 03483 | 17.610 | -0.565% | 83483 | 15.220 | -0.063% | 09483 | 2.248 | +0.038% | ||
| 易方達ＡＩ | 03489 | 13.250 | -2.214% | 83489 | 11.470 | +0.096% | 09489 | 1.692 | +0.072% | ||
| ＸＡＧＸ金兌 | 03533 | 70.400 | -2.304% | -- | -- | -- | 41533 | 9.030 | +0.518% | ||
| 美團－Ｗ | 03690 | 78.600 | -0.506% | 83690 | 68.050 | +0.110% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.940 | -0.105% | 86618 | 32.780 | -0.096% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.970 | -3.497% | -- | -- | -- | 09311 | 1.656 | +0.057% | ||
| ＸＩ二南三星 | 07347 | 0.068 | +1.493% | -- | -- | -- | 09347 | 0.010 | +15.244% | ||
| ＸＩ二南特斯 | 07366 | 10.560 | +3.024% | -- | -- | -- | 09366 | 1.348 | +0.035% | ||
| ＸＩ二南英偉 | 07388 | 14.360 | +4.512% | -- | -- | -- | 09388 | 1.812 | -1.115% | ||
| ＸＩ二南策略 | 07399 | 46.240 | -2.735% | -- | -- | -- | 09399 | 5.905 | +0.076% | ||
| ＸＬ二南ＣＯ | 07711 | 22.540 | +2.828% | -- | -- | -- | 09711 | 2.874 | -0.078% | ||
| ＸＬ二南三星 | 07747 | 145.550 | -1.987% | -- | -- | -- | 09747 | 18.520 | -0.286% | ||
| ＸＬ二南特斯 | 07766 | 105.700 | -4.257% | -- | -- | -- | 09766 | 13.480 | -0.059% | ||
| ＸＬ二南巴郡 | 07777 | 53.880 | -1.535% | -- | -- | -- | 09777 | 6.920 | +0.648% | ||
| ＸＬ二南英偉 | 07788 | 153.650 | -4.268% | -- | -- | -- | 09788 | 19.730 | +0.629% | ||
| ＸＬ二南策略 | 07799 | 3.878 | +1.731% | -- | -- | -- | 09799 | 0.496 | +0.231% | ||
| 京東集團－ＳＷ | 09618 | 108.100 | -3.654% | 89618 | 93.500 | +0.013% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 112.700 | -3.428% | 89888 | 97.350 | -0.119% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 107.700 | -5.110% | 89988 | 93.250 | +0.116% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 11/06/2026 13:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
