多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 114.400 | -2.139% | 80016 | 98.800 | +0.113% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.510 | +4.138% | 80020 | 1.290 | -0.969% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.060 | -2.656% | 80175 | 16.410 | -0.197% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.120 | -2.210% | 80291 | 19.100 | +0.094% | -- | -- | -- | ||
| 香港交易所 | 00388 | 384.800 | -0.311% | 80388 | 332.000 | +0.014% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 447.200 | -0.045% | 80700 | 385.400 | -0.099% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.910 | +0.526% | 80737 | 1.620 | -1.680% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.760 | -3.478% | 80883 | 19.620 | -0.072% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.600 | -0.861% | 80941 | 69.550 | +0.028% | -- | -- | -- | ||
| 聯想集團 | 00992 | 24.820 | -2.514% | 80992 | 21.380 | -0.146% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 46.840 | +5.401% | 81024 | 40.440 | +0.081% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 81.750 | -2.736% | 81211 | 70.500 | -0.032% | -- | -- | -- | ||
| 友邦保險 | 01299 | 75.000 | -0.266% | 81299 | 64.750 | +0.078% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 25.340 | -1.247% | 81810 | 21.880 | +0.092% | -- | -- | -- | ||
| 安踏體育 | 02020 | 71.750 | -2.115% | 82020 | 62.000 | +0.168% | -- | -- | -- | ||
| 中國平安 | 02318 | 55.900 | -0.799% | 82318 | 48.200 | -0.048% | -- | -- | -- | ||
| 李寧 | 02331 | 16.600 | -0.300% | 82331 | 14.340 | +0.138% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.140 | -2.500% | 82333 | 8.770 | +0.258% | -- | -- | -- | ||
| 中銀香港 | 02388 | 48.420 | -1.063% | 82388 | 41.800 | +0.071% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.680 | -0.724% | 82800 | 21.300 | +0.044% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.980 | -0.498% | -- | -- | -- | 09801 | 3.068 | +0.212% | ||
| ＰＰ中國基石 | 02803 | 9.755 | -0.611% | -- | -- | -- | 09803 | 1.242 | -0.275% | ||
| ＰＰ越南 | 02804 | 96.460 | -0.536% | -- | -- | -- | 09804 | 12.350 | +0.284% | ||
| 銀河博時東盟 | 02805 | 9.455 | 0.000% | 82805 | 8.165 | +0.104% | 09805 | 1.208 | +0.073% | ||
| ＧＸ中國消費 | 02806 | 38.740 | -0.870% | -- | -- | -- | 09806 | 4.934 | -0.241% | ||
| ＧＸ中國機智 | 02807 | 64.500 | +0.971% | -- | -- | -- | 09807 | 8.210 | -0.300% | ||
| ＧＸ中國潔能 | 02809 | 113.150 | -1.093% | -- | -- | -- | 09809 | 14.460 | +0.098% | ||
| ＰＰ新興東盟 | 02810 | 75.120 | -0.424% | -- | -- | -- | 09810 | 9.590 | -0.006% | ||
| 三星中國龍網 | 02812 | 10.640 | -0.561% | -- | -- | -- | 09812 | 1.358 | -0.030% | ||
| 三星ＦＡＮＧ | 02814 | 48.640 | -0.775% | -- | -- | -- | 09814 | 6.225 | +0.244% | ||
| ＰＰ國債 | 02817 | 147.300 | 0.000% | 82817 | 127.050 | -0.016% | 09817 | 18.750 | -0.297% | ||
| ＧＸ中國生科 | 02820 | 57.680 | -1.233% | -- | -- | -- | 09820 | 7.360 | -0.054% | ||
| 南方Ａ５０ | 02822 | 16.150 | -0.738% | 82822 | 13.950 | +0.129% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.490 | -0.907% | 82823 | 15.080 | -0.053% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.800 | 0.000% | 82824 | 8.450 | -0.049% | 09824 | 1.250 | -0.093% | ||
| ＧＸ中國雲算 | 02826 | 56.340 | +0.249% | -- | -- | -- | 09826 | 7.220 | +0.376% | ||
| 恒生中國企業 | 02828 | 84.000 | -0.873% | 82828 | 72.460 | -0.005% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.900 | -0.032% | 82829 | 54.280 | +0.034% | 09829 | 8.030 | -0.005% | ||
| 南方沙特 | 02830 | 81.000 | 0.000% | 82830 | 70.040 | +0.235% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 13.280 | +3.750% | 82832 | 11.440 | -0.141% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 578.600 | -1.060% | -- | -- | -- | 09834 | 73.780 | -0.122% | ||
| 安碩印度 | 02836 | 35.700 | +0.563% | -- | -- | -- | 09836 | 4.552 | -0.128% | ||
| 華夏Ａ５０ | 02839 | 33.420 | -0.120% | 82839 | 28.820 | -0.035% | 09839 | 4.260 | -0.158% | ||
| ＳＰＤＲ金 | 02840 | 3,110.000 | -0.193% | 82840 | 2,686.000 | +0.116% | 09840 | 397.500 | +0.112% | ||
| 東匯Ａ５０ | 02843 | 18.220 | 0.000% | 82843 | 15.760 | +0.269% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 108.450 | -1.274% | -- | -- | -- | 09845 | 13.810 | -0.259% | ||
| 安碩滬深三百 | 02846 | 38.360 | +0.419% | 82846 | 33.100 | +0.025% | 09846 | 4.890 | -0.151% | ||
| ＰＰ中地美債 | 03001 | 104.200 | -0.048% | 83001 | 90.100 | +0.234% | 09001 | 13.400 | +0.728% | ||
| Ｘ南方中五百 | 03005 | 28.160 | +0.571% | 83005 | 24.280 | -0.052% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.050 | -0.786% | -- | -- | -- | 09008 | 0.647 | +0.352% | ||
| 博時以太幣 | 03009 | 1.360 | +0.890% | -- | -- | -- | 09009 | 0.173 | -0.363% | ||
| 安碩亞洲除日 | 03010 | 93.160 | +0.388% | 83010 | 80.340 | -0.032% | 09010 | 11.890 | -0.031% | ||
| Ａ工銀中金美 | 03011 | 9,679.600 | 0.000% | -- | -- | -- | 09011 | 1,236.050 | +0.021% | ||
| 東匯香港３５ | 03012 | 20.620 | -0.097% | 83012 | 17.780 | -0.046% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.605 | -1.386% | 83031 | 8.310 | +0.291% | 09031 | 1.230 | +0.304% | ||
| 恒生Ａ股低碳 | 03038 | 35.780 | +0.112% | 83038 | 30.880 | +0.045% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.700 | -0.473% | -- | -- | -- | 09040 | 4.300 | -0.058% | ||
| 華夏比特幣 | 03042 | 8.010 | -1.111% | 83042 | 6.910 | +0.001% | 09042 | 1.022 | -0.062% | ||
| 華夏以太幣 | 03046 | 4.216 | +0.958% | 83046 | 3.656 | +0.523% | 09046 | 0.538 | -0.048% | ||
| Ｆ山證鐵礦石 | 03047 | 23.300 | -1.771% | -- | -- | -- | 09047 | 2.976 | +0.043% | ||
| Ａ南方港元 | 03053 | 1,183.300 | -0.110% | 83053 | 1,027.200 | +0.628% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.680 | 0.000% | 83059 | 49.920 | +0.325% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 82.980 | 0.000% | -- | -- | -- | 09064 | 10.590 | -0.038% | ||
| 安碩恒生科技 | 03067 | 9.780 | -0.204% | -- | -- | -- | 09067 | 1.250 | +0.111% | ||
| 華夏恒生生科 | 03069 | 11.960 | -1.239% | 83069 | 10.320 | +0.025% | 09069 | 1.530 | +0.201% | ||
| 平安香港高息 | 03070 | 40.400 | -1.222% | -- | -- | -- | 09070 | 5.165 | +0.138% | ||
| 安碩ＭＳ台灣 | 03074 | 482.800 | +0.772% | -- | -- | -- | 09074 | 61.580 | -0.096% | ||
| ＧＸ亞洲美債 | 03075 | 58.540 | +0.584% | -- | -- | -- | 09075 | 7.455 | -0.251% | ||
| ＰＰ美國庫 | 03077 | 3,948.000 | -0.010% | -- | -- | -- | 09077 | 502.800 | -0.246% | ||
| 價值黃金 | 03081 | 20.400 | -0.098% | 83081 | 17.620 | +0.123% | 09081 | 2.608 | +0.136% | ||
| ＡＧＸ印度 | 03084 | 49.880 | +0.890% | -- | -- | -- | 09084 | 6.305 | -0.992% | ||
| 華夏納指 | 03086 | 61.540 | -1.029% | -- | -- | -- | 09086 | 7.855 | -0.023% | ||
| 華夏恒生科技 | 03088 | 5.920 | -0.169% | 83088 | 5.105 | -0.039% | 09088 | 0.756 | +0.026% | ||
| Ａ南方美元 | 03096 | 961.900 | -0.502% | -- | -- | -- | 09096 | 122.950 | +0.118% | ||
| 工銀ＫＷＥＢ | 03102 | 29.160 | -0.951% | 83102 | 25.160 | +0.019% | 09102 | 3.722 | -0.023% | ||
| ＡＧＸ亞洲 | 03104 | 107.200 | +0.657% | -- | -- | -- | 09104 | 13.690 | +0.028% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.930 | +0.552% | 83108 | 9.435 | +0.065% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.820 | -0.837% | 83110 | 26.620 | +0.123% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.360 | -0.415% | 83111 | 2.902 | +0.119% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 88.980 | -0.603% | 83115 | 76.760 | +0.000% | 09115 | 11.370 | +0.087% | ||
| 嘉實明晟Ａ股 | 03118 | 19.540 | +0.566% | 83118 | 16.810 | -0.276% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.050 | 0.000% | 83122 | 168.850 | +0.349% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.300 | -0.986% | 83128 | 55.260 | -0.377% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.250 | -0.442% | 83129 | 9.700 | -0.051% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.750 | -0.513% | 83140 | 6.725 | +0.589% | 09140 | 0.996 | +0.663% | ||
| 華夏亞投債 | 03141 | 14.890 | +0.067% | -- | -- | -- | 09141 | 1.894 | -0.368% | ||
| 華夏２０美債 | 03146 | 726.250 | +0.269% | 83146 | 626.650 | +0.022% | 09146 | 92.750 | +0.032% | ||
| Ｘ南方中創業 | 03147 | 16.740 | +0.180% | 83147 | 14.410 | -0.215% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.870 | +4.042% | 83151 | 11.100 | -0.022% | 09151 | 1.638 | -0.311% | ||
| 博時２０美債 | 03156 | 778.400 | +0.335% | -- | -- | -- | 09156 | 99.400 | +0.022% | ||
| Ａ華夏人民幣 | 03161 | 1,232.000 | 0.000% | 83161 | 1,062.300 | -0.047% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 58.480 | -0.510% | 83167 | 50.420 | -0.057% | 09167 | 7.470 | +0.052% | ||
| ＰＰ中新經濟 | 03173 | 10.860 | +0.092% | -- | -- | -- | 09173 | 1.386 | -0.036% | ||
| Ａ泰康美元 | 03176 | 7,940.000 | +0.025% | -- | -- | -- | 09176 | 1,014.000 | +0.030% | ||
| 嘉實以太幣 | 03179 | 4.220 | +1.054% | -- | -- | -- | 09179 | 0.538 | -0.142% | ||
| ＰＰ亞洲創科 | 03181 | 170.300 | +0.561% | -- | -- | -- | 09181 | 21.740 | -0.010% | ||
| 三星高息房託 | 03187 | 16.240 | 0.000% | -- | -- | -- | 09187 | 2.076 | +0.127% | ||
| 華夏滬深三百 | 03188 | 59.040 | +0.923% | 83188 | 50.920 | -0.023% | 09188 | 7.535 | -0.035% | ||
| 易方達白酒 | 03189 | 1.118 | -0.534% | 83189 | 0.966 | +0.160% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 98.700 | +5.224% | -- | -- | -- | 09191 | 12.650 | +0.389% | ||
| Ａ博時人民幣 | 03192 | 1,244.550 | -0.040% | 83192 | 1,074.600 | +0.091% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.920 | -0.168% | -- | -- | -- | 09195 | 1.520 | -0.120% | ||
| Ａ博時美元 | 03196 | 8,981.000 | 0.000% | 83196 | 7,758.500 | +0.141% | 09196 | 1,146.200 | -0.035% | ||
| 工銀南方國債 | 03199 | 120.700 | +0.124% | 83199 | 104.550 | +0.410% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.300 | -0.435% | 83403 | 43.400 | +0.018% | 09403 | 6.420 | -0.028% | ||
| 華夏印度 | 03404 | 6.400 | +0.867% | 83404 | 5.525 | +0.072% | 09404 | 0.817 | -0.011% | ||
| 平安科技精選 | 03406 | 15.170 | -0.459% | -- | -- | -- | 09406 | 1.942 | +0.271% | ||
| ＰＰ亞洲美債 | 03411 | 78.180 | +0.231% | -- | -- | -- | 09411 | 9.970 | -0.113% | ||
| ＡＧＸ標普兌 | 03415 | 80.600 | +0.074% | -- | -- | -- | 09415 | 10.260 | -0.293% | ||
| ＡＧＸ國指兌 | 03416 | 9.040 | -0.823% | 83416 | 7.810 | +0.148% | 09416 | 1.156 | +0.162% | ||
| 華夏數字黃金 | 03418 | 35.000 | -0.057% | 83418 | 30.200 | +0.022% | 09418 | 4.468 | -0.010% | ||
| Ａ惠理人民幣 | 03420 | 1,167.450 | +0.206% | 83420 | 1,008.250 | +0.113% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.334 | +0.786% | -- | -- | -- | 09425 | 0.426 | +0.082% | ||
| ＧＸ國壽港美 | 03428 | 10.880 | 0.000% | 83428 | 9.400 | +0.151% | 09428 | 1.392 | +0.212% | ||
| ＭＢＣ比特幣 | 03430 | 4.470 | -1.062% | -- | -- | -- | 09430 | 0.570 | -0.120% | ||
| 易方達數科 | 03434 | 14.130 | -0.282% | 83434 | 12.210 | +0.169% | 09434 | 1.808 | +0.223% | ||
| 博時央企紅利 | 03437 | 9.870 | -1.102% | 83437 | 8.525 | +0.123% | 09437 | 1.266 | +0.468% | ||
| 嘉實比特幣 | 03439 | 8.065 | -0.921% | -- | -- | -- | 09439 | 1.030 | +0.033% | ||
| ＧＸ０３月債 | 03440 | 55.160 | 0.000% | -- | -- | -- | 09440 | 7.000 | -0.600% | ||
| ＧＸ３５美債 | 03450 | 55.240 | -0.576% | -- | -- | -- | 09450 | 7.035 | -0.248% | ||
| ＡＧＸ納指兌 | 03451 | 82.380 | -1.009% | -- | -- | -- | 09451 | 10.490 | -0.261% | ||
| 景順ＱＱＱ | 03455 | 5,759.000 | -1.031% | 83455 | 4,966.000 | -0.042% | 09455 | 735.000 | -0.034% | ||
| 華夏ＳＯＬ | 03460 | 2.968 | -0.669% | 83460 | 2.560 | -0.015% | 09460 | 0.379 | +0.020% | ||
| Ａ華夏人幣數 | 03461 | 1,162.700 | +0.306% | 83461 | 1,004.300 | +0.128% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,987.550 | +0.023% | -- | -- | -- | 09472 | 509.450 | +0.071% | ||
| 平安東西精選 | 03477 | 17.110 | -0.696% | -- | -- | -- | 09477 | 2.200 | +0.713% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.500 | -0.190% | ||
| Ａ惠理美元 | 03480 | 8,034.000 | 0.000% | -- | -- | -- | 09480 | 1,025.950 | +0.024% | ||
| 易方達高股息 | 03483 | 17.650 | -0.619% | 83483 | 15.260 | +0.223% | 09483 | 2.260 | +0.294% | ||
| 易方達ＡＩ | 03489 | 13.970 | +0.939% | 83489 | 12.010 | -0.344% | 09489 | 1.778 | -0.311% | ||
| ＸＡＧＸ金兌 | 03533 | 74.300 | -0.081% | -- | -- | -- | 41533 | 9.450 | -0.378% | ||
| 美團－Ｗ | 03690 | 74.350 | -1.262% | 83690 | 64.200 | +0.095% | -- | -- | -- | ||
| 京東健康 | 06618 | 35.520 | -3.004% | 86618 | 30.680 | +0.125% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.780 | -1.642% | -- | -- | -- | 09311 | 1.386 | +0.706% | ||
| ＸＩ二南三星 | 07347 | 0.049 | -2.000% | -- | -- | -- | 09347 | 0.010 | +59.851% | ||
| ＸＩ二南特斯 | 07366 | 9.525 | +0.528% | -- | -- | -- | 09366 | 1.212 | -0.334% | ||
| ＸＩ二南英偉 | 07388 | 13.240 | +1.846% | -- | -- | -- | 09388 | 1.688 | -0.139% | ||
| ＸＩ二南策略 | 07399 | 39.960 | +9.180% | -- | -- | -- | 09399 | 5.110 | +0.163% | ||
| ＸＬ二南ＣＯ | 07711 | 26.120 | +0.539% | -- | -- | -- | 09711 | 3.334 | -0.022% | ||
| ＸＬ二南三星 | 07747 | 191.150 | +1.947% | -- | -- | -- | 09747 | 24.360 | -0.181% | ||
| ＸＬ二南特斯 | 07766 | 115.450 | -0.986% | -- | -- | -- | 09766 | 14.790 | +0.343% | ||
| ＸＬ二南巴郡 | 07777 | 56.400 | +0.249% | -- | -- | -- | 09777 | 7.185 | -0.216% | ||
| ＸＬ二南英偉 | 07788 | 164.000 | -2.352% | -- | -- | -- | 09788 | 20.980 | +0.201% | ||
| ＸＬ二南策略 | 07799 | 4.242 | -10.317% | -- | -- | -- | 09799 | 0.541 | -0.106% | ||
| 京東集團－ＳＷ | 09618 | 110.500 | -0.986% | 89618 | 95.450 | +0.132% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 111.800 | +0.994% | 89888 | 96.300 | -0.151% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 106.300 | -0.654% | 89988 | 91.800 | +0.108% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 17/06/2026 14:10 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
