多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 117.300 | +0.085% | 80016 | 100.700 | -0.176% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.465 | -4.248% | 80020 | 1.265 | +0.406% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.260 | -2.196% | 80175 | 15.710 | +0.042% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.160 | 0.000% | 80291 | 19.010 | -0.249% | -- | -- | -- | ||
| 香港交易所 | 00388 | 405.000 | -0.295% | 80388 | 345.000 | -0.947% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 442.400 | -0.896% | 80700 | 381.000 | +0.142% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.880 | -0.529% | 80737 | 1.535 | -5.059% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.420 | +2.090% | 80883 | 21.000 | -0.005% | -- | -- | -- | ||
| 中國移動 | 00941 | 82.100 | -0.364% | 80941 | 70.600 | -0.008% | -- | -- | -- | ||
| 聯想集團 | 00992 | 31.340 | -5.088% | 80992 | 26.960 | +0.029% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 39.380 | -1.747% | 81024 | 33.900 | +0.099% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 90.000 | -0.056% | 81211 | 77.600 | +0.259% | -- | -- | -- | ||
| 友邦保險 | 01299 | 72.550 | -1.158% | 81299 | 62.100 | -0.469% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.180 | +1.159% | 81810 | 22.600 | +0.379% | -- | -- | -- | ||
| 安踏體育 | 02020 | 72.100 | -0.069% | 82020 | 61.900 | -0.170% | -- | -- | -- | ||
| 中國平安 | 02318 | 53.900 | -1.642% | 82318 | 46.320 | -0.073% | -- | -- | -- | ||
| 李寧 | 02331 | 14.250 | -1.384% | 82331 | 12.270 | +0.123% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.335 | -2.343% | 82333 | 7.160 | -0.112% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.000 | -0.794% | 82388 | 42.880 | -0.278% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.960 | 0.000% | 82800 | 22.360 | +0.155% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.600 | 0.000% | -- | -- | -- | 09801 | 3.142 | +0.195% | ||
| ＰＰ中國基石 | 02803 | 9.530 | +0.158% | -- | -- | -- | 09803 | 1.214 | -0.069% | ||
| ＰＰ越南 | 02804 | 92.460 | +0.391% | -- | -- | -- | 09804 | 11.800 | +0.116% | ||
| 銀河博時東盟 | 02805 | 10.060 | +1.156% | 82805 | 8.660 | +0.098% | 09805 | 1.280 | -0.187% | ||
| ＧＸ中國消費 | 02806 | 39.560 | -0.252% | -- | -- | -- | 09806 | 5.040 | -0.057% | ||
| ＧＸ中國機智 | 02807 | 59.100 | +0.169% | -- | -- | -- | 09807 | 7.500 | -0.448% | ||
| ＧＸ中國潔能 | 02809 | 106.250 | -0.188% | -- | -- | -- | 09809 | 13.540 | -0.031% | ||
| ＰＰ新興東盟 | 02810 | 70.880 | 0.000% | -- | -- | -- | 09810 | 9.085 | +0.549% | ||
| 三星中國龍網 | 02812 | 11.110 | 0.000% | -- | -- | -- | 09812 | 1.416 | -0.017% | ||
| 三星ＦＡＮＧ | 02814 | 51.220 | -1.689% | -- | -- | -- | 09814 | 6.530 | +0.012% | ||
| ＰＰ國債 | 02817 | 149.850 | 0.000% | 82817 | 128.600 | -0.209% | 09817 | 19.050 | -0.273% | ||
| ＧＸ中國生科 | 02820 | 75.220 | +0.293% | -- | -- | -- | 09820 | 9.585 | -0.038% | ||
| 南方Ａ５０ | 02822 | 15.750 | -1.006% | 82822 | 13.630 | +0.628% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.160 | -0.291% | 82823 | 14.740 | -0.118% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.900 | +0.092% | 82824 | 9.330 | -0.469% | 09824 | 1.382 | -0.538% | ||
| ＧＸ中國雲算 | 02826 | 58.120 | -1.224% | -- | -- | -- | 09826 | 7.410 | +0.016% | ||
| 恒生中國企業 | 02828 | 86.900 | 0.000% | 82828 | 74.760 | +0.036% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.640 | -0.094% | 82829 | 54.680 | -0.091% | 09829 | 8.115 | +0.031% | ||
| 南方沙特 | 02830 | 80.400 | +0.100% | 82830 | 69.280 | +0.197% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.970 | -0.384% | 82832 | 11.150 | -0.037% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 571.200 | -1.687% | -- | -- | -- | 09834 | 72.860 | +0.064% | ||
| 安碩印度 | 02836 | 35.440 | -0.728% | -- | -- | -- | 09836 | 4.528 | +0.228% | ||
| 華夏Ａ５０ | 02839 | 32.660 | -0.244% | 82839 | 28.080 | -0.026% | 09839 | 4.162 | -0.032% | ||
| ＳＰＤＲ金 | 02840 | 3,160.000 | -0.190% | 82840 | 2,721.000 | +0.126% | 09840 | 403.400 | +0.144% | ||
| 東匯Ａ５０ | 02843 | 17.770 | 0.000% | 82843 | 15.250 | -0.210% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 99.740 | -1.052% | -- | -- | -- | 09845 | 12.710 | -0.034% | ||
| 安碩滬深三百 | 02846 | 37.260 | -0.587% | 82846 | 32.100 | +0.177% | 09846 | 4.758 | +0.175% | ||
| ＰＰ中地美債 | 03001 | 106.700 | -0.140% | 83001 | 91.750 | -0.012% | 09001 | 13.600 | -0.011% | ||
| Ｘ南方中五百 | 03005 | 27.060 | -0.295% | 83005 | 23.260 | -0.049% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.928 | +1.025% | -- | -- | -- | 09008 | 0.627 | -0.190% | ||
| 博時以太幣 | 03009 | 14.370 | -0.278% | -- | -- | -- | 09009 | 1.834 | +0.120% | ||
| 安碩亞洲除日 | 03010 | 89.020 | -1.831% | 83010 | 76.580 | +0.031% | 09010 | 11.360 | +0.108% | ||
| Ａ中金美元 | 03011 | 9,756.450 | +0.044% | -- | -- | -- | 09011 | 1,243.500 | -0.016% | ||
| 東匯香港３５ | 03012 | 22.240 | +0.090% | 83012 | 19.120 | -0.033% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.600 | 0.000% | 83031 | 8.270 | +0.170% | 09031 | 1.226 | +0.183% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.374% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.480 | +0.116% | -- | -- | -- | 09040 | 4.396 | +0.015% | ||
| 華夏比特幣 | 03042 | 7.815 | +0.969% | 83042 | 6.725 | +0.062% | 09042 | 0.997 | +0.079% | ||
| 華夏以太幣 | 03046 | 4.464 | -0.224% | 83046 | 3.840 | +0.026% | 09046 | 0.570 | +0.168% | ||
| Ｆ山證鐵礦石 | 03047 | 22.380 | +1.175% | -- | -- | -- | 09047 | 2.852 | -0.031% | ||
| Ａ南方港元 | 03053 | 1,187.800 | -0.017% | 83053 | 1,027.150 | +0.553% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.680 | 0.000% | 83059 | 49.700 | +0.193% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 83.000 | +1.442% | -- | -- | -- | 09064 | 10.390 | -1.799% | ||
| 安碩恒生科技 | 03067 | 10.010 | -0.891% | -- | -- | -- | 09067 | 1.276 | -0.002% | ||
| 華夏恒生生科 | 03069 | 15.600 | +1.233% | 83069 | 13.400 | -0.118% | 09069 | 1.988 | -0.030% | ||
| 平安香港高息 | 03070 | 41.440 | +1.172% | -- | -- | -- | 09070 | 5.250 | -0.616% | ||
| 安碩ＭＳ台灣 | 03074 | 475.200 | -2.061% | -- | -- | -- | 09074 | 60.580 | +0.007% | ||
| ＧＸ亞洲美債 | 03075 | 58.000 | -0.275% | -- | -- | -- | 09075 | 7.425 | +0.426% | ||
| ＰＰ美國庫 | 03077 | 3,952.000 | +0.335% | -- | -- | -- | 09077 | 502.000 | -0.353% | ||
| 價值黃金 | 03081 | 20.760 | -0.096% | 83081 | 17.850 | -0.019% | 09081 | 2.646 | -0.014% | ||
| ＡＧＸ印度 | 03084 | 49.920 | 0.000% | -- | -- | -- | 09084 | 6.360 | -0.056% | ||
| 華夏納指 | 03086 | 60.720 | -1.588% | -- | -- | -- | 09086 | 7.745 | +0.061% | ||
| 華夏恒生科技 | 03088 | 6.055 | -0.819% | 83088 | 5.225 | +0.341% | 09088 | 0.772 | +0.018% | ||
| Ａ南方美元 | 03096 | 971.000 | +0.072% | -- | -- | -- | 09096 | 123.650 | -0.103% | ||
| 工銀ＫＷＥＢ | 03102 | 30.140 | 0.000% | 83102 | 25.940 | +0.076% | 09102 | 3.842 | -0.002% | ||
| ＡＧＸ亞洲 | 03104 | 97.880 | -0.791% | -- | -- | -- | 09104 | 12.480 | +0.022% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.680 | -0.187% | 83108 | 9.125 | -0.650% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.280 | +0.128% | 83110 | 26.860 | -0.151% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.322 | -0.658% | 83111 | 2.866 | +0.319% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.680 | -0.064% | 83115 | 80.460 | -0.129% | 09115 | 11.930 | -0.099% | ||
| 嘉實明晟Ａ股 | 03118 | 19.040 | 0.000% | 83118 | 16.500 | +0.768% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.050 | -0.178% | 83122 | 169.000 | +0.236% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.380 | 0.000% | 83128 | 57.320 | -1.081% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.340 | 0.000% | 83129 | 9.745 | -0.075% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.730 | -1.340% | 83140 | 6.645 | -0.041% | 09140 | 0.989 | +0.368% | ||
| 華夏亞投債 | 03141 | 14.590 | -0.477% | -- | -- | -- | 09141 | 1.862 | +0.115% | ||
| 華夏２０美債 | 03146 | 692.950 | -1.085% | 83146 | 596.450 | +0.087% | 09146 | 88.400 | +0.075% | ||
| Ｘ南方中創業 | 03147 | 14.980 | -1.641% | 83147 | 12.910 | +0.212% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.610 | -0.316% | 83151 | 10.860 | +0.143% | 09151 | 1.614 | +0.407% | ||
| 博時２０美債 | 03156 | 727.200 | -1.142% | -- | -- | -- | 09156 | 92.720 | +0.022% | ||
| Ａ華夏人民幣 | 03161 | 1,237.250 | 0.000% | 83161 | 1,064.550 | +0.049% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 60.100 | -0.133% | 83167 | 51.620 | -0.127% | 09167 | 7.665 | +0.049% | ||
| ＰＰ中新經濟 | 03173 | 10.940 | -0.726% | -- | -- | -- | 09173 | 1.396 | +0.102% | ||
| Ａ泰康美元 | 03176 | 8,001.000 | 0.000% | -- | -- | -- | 09176 | 1,020.000 | +0.007% | ||
| 嘉實以太幣 | 03179 | 4.440 | -0.404% | -- | -- | -- | 09179 | 0.568 | +0.356% | ||
| ＰＰ亞洲創科 | 03181 | 162.700 | -1.840% | -- | -- | -- | 09181 | 20.700 | -0.193% | ||
| 三星高息房託 | 03187 | 16.180 | -1.221% | -- | -- | -- | 09187 | 2.064 | +0.071% | ||
| 華夏滬深三百 | 03188 | 56.860 | -0.246% | 83188 | 48.820 | -0.162% | 09188 | 7.230 | -0.251% | ||
| 易方達白酒 | 03189 | 1.174 | -0.170% | 83189 | 1.012 | +0.235% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 93.480 | -1.142% | -- | -- | -- | 09191 | 11.860 | -0.473% | ||
| Ａ博時人民幣 | 03192 | 1,252.250 | 0.000% | 83192 | 1,077.100 | +0.016% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.220 | -1.053% | -- | -- | -- | 09195 | 1.558 | +0.017% | ||
| Ａ博時美元 | 03196 | 9,056.500 | -0.003% | 83196 | 7,783.650 | -0.063% | 09196 | 1,153.800 | -0.058% | ||
| 工銀南方國債 | 03199 | 121.450 | 0.000% | 83199 | 104.350 | -0.092% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.760 | -0.227% | 83403 | 45.300 | -0.161% | 09403 | 6.725 | -0.008% | ||
| 華夏印度 | 03404 | 6.490 | -0.231% | 83404 | 5.580 | -0.024% | 09404 | 0.827 | -0.037% | ||
| 平安科技精選 | 03406 | 15.270 | -1.229% | -- | -- | -- | 09406 | 1.950 | +0.178% | ||
| ＰＰ亞洲美債 | 03411 | 77.220 | -0.052% | -- | -- | -- | 09411 | 9.860 | +0.167% | ||
| ＡＧＸ標普兌 | 03415 | 80.880 | -0.049% | -- | -- | -- | 09415 | 10.310 | -0.001% | ||
| ＡＧＸ國指兌 | 03416 | 8.470 | +0.118% | 83416 | 7.275 | -0.126% | 09416 | 1.078 | -0.158% | ||
| 華夏數字黃金 | 03418 | 35.580 | -0.112% | 83418 | 30.620 | +0.070% | 09418 | 4.534 | -0.034% | ||
| Ａ惠理人民幣 | 03420 | 1,174.600 | 0.000% | 83420 | 1,010.600 | +0.045% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.538 | -0.169% | -- | -- | -- | 09425 | 0.451 | -0.001% | ||
| ＧＸ國壽港美 | 03428 | 11.220 | 0.000% | 83428 | 9.645 | -0.043% | 09428 | 1.430 | -0.019% | ||
| ＭＢＣ比特幣 | 03430 | 4.362 | +0.739% | -- | -- | -- | 09430 | 0.556 | -0.008% | ||
| 易方達數科 | 03434 | 14.180 | -0.211% | 83434 | 12.190 | -0.039% | 09434 | 1.808 | +0.023% | ||
| 博時央企紅利 | 03437 | 9.945 | +0.353% | 83437 | 8.590 | +0.437% | 09437 | 1.268 | +0.021% | ||
| 嘉實比特幣 | 03439 | 7.865 | +1.223% | -- | -- | -- | 09439 | 1.002 | -0.059% | ||
| ＧＸ０３月債 | 03440 | 55.580 | 0.000% | -- | -- | -- | 09440 | 7.045 | -0.565% | ||
| ＧＸ３５美債 | 03450 | 55.520 | +0.036% | -- | -- | -- | 09450 | 7.080 | +0.037% | ||
| ＡＧＸ納指兌 | 03451 | 81.100 | -0.564% | -- | -- | -- | 09451 | 10.340 | +0.018% | ||
| 景順ＱＱＱ | 03455 | 5,675.000 | -1.629% | 83455 | 4,881.000 | +0.011% | 09455 | 723.600 | +0.025% | ||
| 華夏ＳＯＬ | 03460 | 3.042 | -0.066% | 83460 | 2.618 | +0.073% | 09460 | 0.388 | +0.057% | ||
| Ａ華夏人幣數 | 03461 | 1,169.350 | 0.000% | 83461 | 1,005.900 | +0.027% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.100 | 0.000% | -- | -- | -- | 09472 | 512.400 | +0.063% | ||
| 平安東西精選 | 03477 | 17.460 | -0.569% | -- | -- | -- | 09477 | 2.226 | +0.013% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.490 | -0.132% | ||
| Ａ惠理美元 | 03480 | 8,092.900 | 0.000% | -- | -- | -- | 09480 | 1,032.400 | +0.074% | ||
| 易方達高股息 | 03483 | 18.300 | +0.826% | 83483 | 15.670 | -0.431% | 09483 | 2.322 | -0.462% | ||
| 易方達ＡＩ | 03489 | 13.650 | -2.361% | 83489 | 11.770 | +0.265% | 09489 | 1.744 | +0.228% | ||
| ＸＡＧＸ金兌 | 03533 | 73.380 | +0.136% | -- | -- | -- | 41533 | 9.305 | -0.525% | ||
| 美團－Ｗ | 03690 | 85.550 | -2.396% | 83690 | 73.450 | -0.166% | -- | -- | -- | ||
| 京東健康 | 06618 | 38.500 | -1.585% | 86618 | 33.040 | -0.211% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.050 | +0.821% | -- | -- | -- | 09311 | 1.394 | -1.036% | ||
| ＸＩ二南特斯 | 07366 | 11.640 | +4.770% | -- | -- | -- | 09366 | 1.420 | -4.300% | ||
| ＸＩ二南英偉 | 07388 | 10.970 | +3.588% | -- | -- | -- | 09388 | 1.354 | -3.175% | ||
| ＸＩ二南策略 | 07399 | 45.180 | -6.149% | -- | -- | -- | 09399 | 6.155 | +6.871% | ||
| ＸＬ二南ＣＯ | 07711 | 18.050 | -1.150% | -- | -- | -- | 09711 | 2.328 | +1.177% | ||
| ＸＬ二南三星 | 07747 | 80.560 | -10.469% | -- | -- | -- | 09747 | 11.500 | +11.984% | ||
| ＸＬ二南特斯 | 07766 | 73.520 | -4.271% | -- | -- | -- | 09766 | 9.790 | +4.461% | ||
| ＸＬ二南巴郡 | 07777 | 55.900 | -2.033% | -- | -- | -- | 09777 | 7.280 | +2.164% | ||
| ＸＬ二南英偉 | 07788 | 176.550 | -3.498% | -- | -- | -- | 09788 | 23.320 | +3.618% | ||
| ＸＬ二南策略 | 07799 | 2.182 | +5.207% | -- | -- | -- | 09799 | 0.265 | -4.728% | ||
| 京東集團－ＳＷ | 09618 | 111.000 | -1.770% | 89618 | 95.450 | -0.010% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 101.100 | +0.798% | 89888 | 87.150 | +0.235% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 126.700 | +3.682% | 89988 | 109.800 | +0.770% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 18/08/2026 16:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
