滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 688008 | 瀾起科技 |  | 268.760 | +9.960 | +3.849% | 282.000 | 263.000 | 207.26億 | 滬股通 # |
| 2 | 601138 | 工業富聯 |  | 68.290 | -2.550 | -3.600% | 74.000 | 67.840 | 202.19億 | 滬股通 |
| 3 | 688256 | 寒武紀 | | 1,267.980 | -48.900 | -3.713% | 1,350.000 | 1,232.320 | 156.17億 | 滬股通 # |
| 4 | 600522 | 中天科技 | | 44.590 | +0.990 | +2.271% | 45.960 | 43.680 | 126.93億 | 滬股通 |
| 5 | 551060 | 科創債滬 | | 101.131 | +0.001 | +0.001% | 101.164 | 101.105 | 123.88億 | |
| 6 | 601991 | 大唐發電 | | 7.680 | +0.310 | +4.206% | 8.110 | 7.470 | 110.88億 | 滬股通 |
| 7 | 551550 | 科創AAA | | 101.021 | +0.016 | +0.016% | 101.030 | 101.000 | 109.04億 | |
| 8 | 511360 | 短融ETF | | 113.451 | +0.007 | +0.006% | 113.453 | 113.448 | 108.45億 | |
| 9 | 688525 | 佰維存儲 | | 329.000 | +0.510 | +0.155% | 343.180 | 323.380 | 106.70億 | 滬股通 # |
| 10 | 603986 | 兆易創新 | | 359.980 | -5.020 | -1.375% | 373.500 | 357.000 | 104.76億 | 滬股通 |
| 11 | 511100 | 基准國債 | | 108.661 | -0.009 | -0.008% | 108.722 | 108.612 | 104.72億 | |
| 12 | 688041 | 海光信息 | | 330.490 | -17.700 | -5.083% | 353.680 | 326.000 | 93.20億 | 滬股通 # |
| 13 | 511110 | 公司債易 | | 102.283 | +0.014 | +0.014% | 102.305 | 102.255 | 91.33億 | |
| 14 | 513310 | 中韓芯片 | | 6.239 | +0.105 | +1.712% | 6.747 | 5.958 | 88.34億 | |
| 15 | 551800 | 國泰科債 | | 101.411 | +0.006 | +0.006% | 101.430 | 101.362 | 81.39億 | |
| 16 | 511200 | 信用債基 | | 102.323 | +0.014 | +0.014% | 102.326 | 102.279 | 79.50億 | |
| 17 | 600105 | 永鼎股份 | | 54.910 | +3.080 | +5.943% | 56.390 | 52.260 | 78.26億 | 滬股通 |
| 18 | 600487 | 亨通光電 | | 74.320 | -1.110 | -1.472% | 77.200 | 73.760 | 77.73億 | 滬股通 |
| 19 | 603019 | 中科曙光 | | 99.200 | -1.510 | -1.499% | 105.000 | 98.670 | 73.14億 | 滬股通 |
| 20 | 551520 | 科創債匯 | | 101.221 | +0.011 | +0.011% | 101.256 | 101.196 | 66.48億 |
| 備註： | 即時報價更新時間為14/05/2026 11:46 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
