滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511360 | 短融ETF |  | 113.867 | +0.010 | +0.009% | 113.871 | 113.858 | 419.67億 | |
| 2 | 688825 | 長鑫科技 |  | 58.010 | -0.590 | -1.007% | 59.900 | 57.010 | 209.44億 | |
| 3 | 511880 | 銀華日利 | | 100.751 | +0.005 | +0.005% | 100.754 | 100.750 | 170.71億 | |
| 4 | 600183 | 生益科技 | | 153.400 | +7.750 | +5.321% | 157.280 | 141.000 | 157.53億 | 滬股通 |
| 5 | 688256 | 寒武紀 | | 1,112.180 | +65.550 | +6.263% | 1,115.000 | 1,015.000 | 131.56億 | 滬股通 # |
| 6 | 600487 | 亨通光電 | | 67.380 | -1.320 | -1.921% | 68.200 | 65.660 | 127.49億 | 滬股通 |
| 7 | 603986 | 兆易創新 | | 406.000 | +9.180 | +2.313% | 406.610 | 387.060 | 126.88億 | 滬股通 |
| 8 | 511990 | 華寶添益 | | 100.000 | -0.003 | -0.003% | 100.000 | 99.997 | 100.60億 | |
| 9 | 513310 | 中韓芯片 | | 4.816 | +0.044 | +0.922% | 4.828 | 4.656 | 100.28億 | |
| 10 | 511100 | 基准國債 | | 110.484 | +0.010 | +0.009% | 110.515 | 110.426 | 98.63億 | |
| 11 | 601899 | 紫金礦業 | | 33.670 | -0.980 | -2.828% | 33.750 | 32.600 | 98.51億 | 滬股通 |
| 12 | 551030 | 科創債券 | | 101.940 | +0.009 | +0.009% | 101.949 | 101.916 | 95.76億 | |
| 13 | 551550 | 科創AAA | | 101.779 | +0.001 | +0.001% | 101.791 | 101.760 | 95.11億 | |
| 14 | 511110 | 公司債易 | | 103.198 | +0.004 | +0.004% | 103.200 | 103.171 | 94.91億 | |
| 15 | 688008 | 瀾起科技 | | 204.950 | -8.050 | -3.779% | 207.000 | 198.500 | 90.90億 | 滬股通 # |
| 16 | 518880 | 黃金ETF | | 9.135 | -0.340 | -3.588% | 9.171 | 9.050 | 85.61億 | |
| 17 | 600176 | 中國巨石 | | 43.930 | +0.730 | +1.690% | 43.980 | 41.930 | 80.11億 | 滬股通 |
| 18 | 600378 | 昊華科技 | | 53.010 | -0.300 | -0.563% | 54.650 | 51.230 | 79.12億 | 滬股通 |
| 19 | 511070 | 滬公司債 | | 102.910 | +0.010 | +0.010% | 102.912 | 102.888 | 77.33億 | |
| 20 | 551500 | 科創債易 | | 102.238 | +0.003 | +0.003% | 102.251 | 102.220 | 74.84億 |
| 備註： | 即時報價更新時間為31/08/2026 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
