滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511520 | 政金債券ETF |  | 109.132 | +0.015 | +0.014% | 109.135 | 109.090 | 65.69億 | |
| 2 | 511990 | 華寶添益 | | 100.001 | +0.001 | +0.001% | 100.003 | 99.998 | 50.26億 | |
| 3 | 601127 | 賽力斯 |  | 85.110 | -0.600 | -0.700% | 86.790 | 82.010 | 39.03億 | 滬股通 |
| 4 | 511100 | 基准國債ETF | | 103.042 | +0.017 | +0.017% | 103.070 | 103.017 | 31.31億 | |
| 5 | 511880 | 銀華日利 | | 100.916 | +0.003 | +0.003% | 100.917 | 100.915 | 29.32億 | |
| 6 | 511360 | 短融ETF | | 109.968 | +0.007 | +0.006% | 109.968 | 109.966 | 24.39億 | |
| 7 | 600519 | 貴州茅台 | | 1,495.960 | +9.310 | +0.626% | 1,501.070 | 1,477.800 | 22.32億 | 滬股通 |
| 8 | 601138 | 工業富聯 | | 26.670 | +0.230 | +0.870% | 27.180 | 26.580 | 15.95億 | 滬股通 |
| 9 | 600171 | 上海貝嶺 | | 17.380 | -1.750 | -9.148% | 19.070 | 17.220 | 15.82億 | 滬股通 |
| 10 | 513330 | 恒生互聯 | | 0.367 | +0.001 | +0.273% | 0.371 | 0.364 | 12.11億 | |
| 11 | 601919 | 中遠海控 | | 15.210 | -0.310 | -1.997% | 15.550 | 15.150 | 10.74億 | 滬股通 |
| 12 | 600733 | 北汽藍谷 | | 7.500 | -0.300 | -3.846% | 7.720 | 7.410 | 9.61億 | 滬股通 |
| 13 | 511380 | 轉債ETF | | 10.953 | +0.090 | +0.829% | 10.971 | 10.849 | 9.49億 | |
| 14 | 601899 | 紫金礦業 | | 17.100 | -0.250 | -1.441% | 17.340 | 16.970 | 9.47億 | 滬股通 |
| 15 | 510300 | 300ETF | | 3.466 | -0.012 | -0.345% | 3.479 | 3.464 | 9.47億 | 滬股通 |
| 16 | 513130 | 恒生科技 | | 0.489 | +0.003 | +0.617% | 0.494 | 0.486 | 8.74億 | |
| 17 | 513180 | 恒指科技 | | 0.502 | +0.005 | +1.006% | 0.506 | 0.497 | 8.31億 | |
| 18 | 603381 | N永臻股份 | | 37.050 | +13.700 | +58.672% | 44.990 | 35.080 | 8.22億 | |
| 19 | 518880 | 黃金ETF | | 5.275 | -0.027 | -0.509% | 5.287 | 5.253 | 8.19億 | |
| 20 | 588000 | 科創50 | | 0.749 | -0.002 | -0.266% | 0.756 | 0.747 | 8.17億 | 滬股通 |
| 備註： | 即時報價更新時間為26/06/2024 10:59 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
