TC

24/06/2024 13:05

{AH Interaction}A/H-shares performance (premium/discount)

A/H-shares price comparison
Time 13:05
NameH-shs/A-shs CodeH-shs Nominal
(HKD)
A-shs Nominal
(RMB)
Premium
(A/H)
FIRST TRACTOR(00038/SH:601038)7.7016.01128.0%
SICHUAN EXPRESS(00107/SH:601107)3.405.2168.0%
TSINGTAO BREW(00168/SH:600600)52.0573.4854.8%
JIANGSU EXPRESS(00177/SH:600377)8.4212.5463.3%
JINGCHENG MAC(00187/SH:600860)2.057.80317.2%
COMEC(00317/SH:600685)16.0627.0384.5%
MAANSHAN IRON(00323/SH:600808)1.172.0390.2%
SHANGHAI PECHEM(00338/SH:600688)1.112.54150.9%
ANGANG STEEL(00347/SZ:000898)1.272.1283.0%
JIANGXI COPPER(00358/SH:600362)15.5023.7868.2%
SINOPEC CORP(00386/SH:600028)4.856.1739.5%
CHINA RAILWAY(00390/SH:601390)4.256.4666.7%
GUANGSHEN RAIL(00525/SH:601333)2.083.1867.6%
SHENZHENEXPRESS(00548/SH:600548)7.7710.4847.9%
NANJING PANDA(00553/SH:600775)2.408.02266.4%
ZMJ(00564/SH:601717)10.6015.2057.2%
SHANDONG MOLONG(00568/SZ:002490)0.911.6295.2%
BEIJING N STAR(00588/SH:601588)0.641.35131.3%
SINOTRANS(00598/SH:601598)3.745.5261.8%
CHINA EAST AIR(00670/SH:600115)2.023.94113.9%
SHANDONG XINHUA(00719/SZ:000756)5.3614.43195.2%
CHINA TELECOM(00728/SH:601728)4.425.8545.1%
AIR CHINA(00753/SH:601111)3.677.25116.6%
ZTE(00763/SZ:000063)16.9227.4678.0%
XINHUA WINSHARE(00811/SH:601811)9.7014.4263.0%
PETROCHINA(00857/SH:601857)7.6510.0443.9%
BAIYUNSHAN PH(00874/SH:600332)20.7529.1854.2%
CNOOC(00883/SH:600938)22.4532.5158.8%
DONGJIANG ENV(00895/SZ:002672)1.593.54144.1%
HUANENG POWER(00902/SH:600011)5.609.2781.5%
CONCH CEMENT(00914/SH:600585)18.2023.2940.3%
CHINA LONGYUAN(00916/SZ:001289)7.1217.03162.3%
HISENSE HA(00921/SZ:000921)31.8037.1928.2%
CCB(00939/SH:601939)5.737.2438.5%
CHINA MOBILE(00941/SH:600941)73.65102.8653.1%
CHINA SUNTIEN(00956/SH:600956)3.668.42152.3%
SMIC(00981/SH:688981)18.1047.60188.4%
DATANG POWER(00991/SH:601991)1.672.9593.7%
ANHUIEXPRESSWAY(00995/SH:600012)9.5513.7157.4%
CITIC BANK(00998/SH:601998)4.946.5344.9%
SINOPEC SSC(01033/SH:600871)0.501.69270.6%
CHONGQING IRON(01053/SH:601005)0.601.0286.4%
CHINA SOUTH AIR(01055/SH:600029)2.955.76114.1%
ZHEJIANG SHIBAO(01057/SZ:002703)2.0211.11503.1%
TIANJIN CAPITAL(01065/SH:600874)3.135.5193.0%
HUADIAN POWER(01071/SH:600027)4.626.7259.5%
DONGFANG ELEC(01072/SH:600875)12.6618.3558.9%
CHINA SHENHUA(01088/SH:601088)39.3044.2523.5%
TRIUMPH NEW EN(01108/SH:600876)4.349.60142.5%
COSCO SHIP ENGY(01138/SH:600026)9.6915.9580.5%
ZOOMLION(01157/SZ:000157)5.287.8362.6%
YANKUANG ENERGY(01171/SH:600188)16.3422.3349.8%
CHINA RAIL CONS(01186/SH:601186)5.608.4365.1%
BYD COMPANY(01211/SZ:002594)235.00251.2617.2%
ABC(01288/SH:601288)3.344.2439.2%
DYNAGREEN ENV(01330/SH:601330)2.785.98135.9%
NCI(01336/SH:601336)15.5630.73116.5%
PICC GROUP(01339/SH:601319)2.665.13111.5%
HUA HONG SEMI(01347/SH:688347)23.4037.5776.0%
FUDANZHANGJIANG(01349/SH:688505)1.776.43298.3%
CC SECURITIES(01375/SH:601375)1.033.48270.5%
SHANGHAI FUDAN(01385/SH:688385)12.4032.25185.2%
ICBC(01398/SH:601398)4.495.5535.5%
GUOLIAN SEC(01456/SH:601456)3.1310.31261.2%
LIVZON PHARMA(01513/SZ:000513)26.1038.0960.0%
RS MACALLINE(01528/SH:601828)1.402.5297.4%
MCC(01618/SH:601618)1.603.03107.6%
DZUG(01635/SH:600635)1.192.67146.0%
PSBC(01658/SH:601658)4.444.8519.8%
CRRC(01766/SH:601766)4.617.1269.3%
GANFENGLITHIUM(01772/SZ:002460)16.4828.7591.3%
GF SEC(01776/SZ:000776)6.6112.46106.7%
SD GOLD(01787/SH:600547)15.8427.8692.9%
CHINA COMM CONS(01800/SH:601800)4.638.84109.4%
CHENMING PAPER(01812/SZ:000488)1.773.36108.1%
CGN POWER(01816/SZ:003816)3.394.4644.3%
CHUNLI MEDICAL(01858/SH:688236)9.0314.3374.0%
JUNSHI BIO(01877/SH:688180)11.3029.04181.8%
CTG DUTY-FREE(01880/SH:601888)51.7564.2936.2%
CHINA COAL(01898/SH:601898)9.3312.4846.7%
COSCO SHIP HOLD(01919/SH:601919)13.9815.7723.7%
BCQ(01963/SH:601963)5.267.5156.6%
MINSHENG BANK(01988/SH:600016)2.923.6938.6%
BBMG(02009/SH:601992)0.561.35164.3%
CZBANK(02016/SH:601916)2.052.8049.8%
CIMC(02039/SZ:000039)7.249.4843.6%
CHALIECO(02068/SH:601068)1.714.16166.7%
FOSUN PHARMA(02196/SH:600196)12.9622.0086.1%
CHINA VANKE(02202/SZ:000002)4.827.0159.5%
GOLDWIND(02208/SZ:002202)3.296.86128.6%
ANDRE JUICE(02218/SH:605198)8.8926.89231.7%
GAC GROUP(02238/SH:601238)2.968.05198.2%
PING AN(02318/SH:601318)36.1541.7826.7%
GWMOTOR(02333/SH:601633)11.9225.69136.3%
WEICHAI POWER(02338/SZ:000338)13.3415.2425.3%
WUXI APPTEC(02359/SH:603259)29.9040.3247.9%
SINOHYTEC(02402/SH:688339)32.3529.821.1%
CHALCO(02600/SH:601600)5.397.4351.1%
CPIC(02601/SH:601601)20.4028.4152.7%
SH PHARMA(02607/SH:601607)11.8219.1577.6%
GTJA(02611/SH:601211)7.9014.1296.0%
CHINA LIFE(02628/SH:601628)11.2631.28204.6%
SH ELECTRIC(02727/SH:601727)1.513.72170.1%
COSCO SHIP DEV(02866/SH:601866)1.102.54153.2%
LIAONING PORT(02880/SH:601880)0.621.24119.3%
CHINA OILFIELD(02883/SH:601808)7.4716.74145.7%
ZIJIN MINING(02899/SH:601899)16.7017.5014.9%
BANKCOMM(03328/SH:601328)6.097.2831.1%
TIGERMED(03347/SZ:300347)29.1551.1292.3%
QHD PORT(03369/SH:601326)1.763.0791.3%
FUYAO GLASS(03606/SH:600660)43.2545.7616.0%
CQRC BANK(03618/SH:601077)3.674.9748.5%
HOLLY FUTURES(03678/SZ:001236)1.237.23544.5%
PHARMARON(03759/SZ:300759)8.9719.33136.3%
BQD(03866/SZ:002948)2.293.2254.2%
TIMES ELECTRIC(03898/SH:688187)28.7548.1983.8%
CICC(03908/SH:601995)9.1631.78280.4%
DFZQ(03958/SH:600958)3.167.98176.9%
CM BANK(03968/SH:600036)34.9034.067.0%
CHINA CRSC(03969/SH:688009)3.135.80103.2%
BANK OF CHINA(03988/SH:601988)3.794.4929.9%
CMOC(03993/SH:603993)7.198.3026.6%
CH ENERGY ENG(03996/SH:601868)0.852.10170.9%
CITIC SEC(06030/SH:600030)11.8618.4970.9%
CSC(06066/SH:601066)6.0420.33269.1%
CMSC(06099/SH:600999)6.2214.27151.6%
JOINN(06127/SH:603127)7.9213.6689.1%
BEIGENE(06160/SH:688235)92.65121.6343.9%
EB SECURITIES(06178/SH:601788)5.0515.62239.2%
CANSINOBIO(06185/SH:688185)20.3543.20132.8%
BANKOFZHENGZHOU(06196/SZ:002936)0.771.75149.2%
QINGDAO PORT(06198/SH:601298)6.009.2569.0%
HUAXIN CEMENT(06655/SH:600801)7.6614.27104.3%
JLMAG(06680/SZ:300748)6.2812.99126.8%
HAIER SMARTHOME(06690/SH:600690)27.9529.8417.1%
SWHY(06806/SZ:000166)1.504.43223.8%
CEB BANK(06818/SH:601818)2.443.0938.9%
ASYMCHEM(06821/SZ:002821)49.5570.9657.0%
HAOHAI BIOTEC(06826/SH:688366)29.9562.59129.1%
HAITONG SEC(06837/SH:600837)3.898.78147.5%
FLAT GLASS(06865/SH:601865)12.0621.5095.5%
YOFC(06869/SH:601869)7.8124.44243.1%
CGS(06881/SH:601881)4.2311.64201.7%
HTSC(06886/SH:601688)8.7512.9762.5%
TIANQI LITHIUM(09696/SZ:002466)23.4030.2241.6%
INNOCARE(09969/SH:688428)4.707.7781.3%
HEPALINK(09989/SZ:002399)3.238.81199.1%
REMEGEN(09995/SH:688331)26.1046.3994.9%
Note: Central parity rate of HKD against RMB: 0.912
For reference only

《說說心理話》情緒勒索任何關係均有機會發生 如何走出情緒勒索循環?► 即睇

Previous︰24/06/2024 15:05  {AH Interaction}A-shares performance

Next︰24/06/2024 13:05  {AH Interaction}H-shares performance

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全