雙幣雙股
 港元 人民幣 
名稱代號按盤價變動率代號按盤價折算港元變動率人民幣對港元
溢價
總成交金額
(港元)倒序
盈富基金0280023.140-0.173% 8280021.68023.1260.000% -0.059%162.54億
恒生中國企業0282886.640-0.161% 8282881.10086.512-0.123% -0.148%94.24億
華夏滬深三百0318843.380-0.092% 8318840.62043.330-0.098% -0.115%6.66億
華夏恒生科技030887.1750.702% 830886.7057.1520.903% -0.315%9.87千萬
安碩A500282313.630-0.438% 8282312.80013.6550.078% +0.187%8.22千萬
南方A500282212.7900.000% 8282211.99012.7900.167% -0.003%4.07千萬
SPDR金028402,104.0000.766% 828401,968.5002,099.8540.794% -0.197%2.93千萬
安碩恒生指數0311583.2800.024% 8311577.88083.0770.103% -0.244%1.98千萬
華夏比特幣0304211.770-0.254% 8304211.02011.755-0.271% -0.125%1.17千萬
華夏恒生生科0306910.0201.161% 830699.3309.9531.083% -0.673%4.95百萬
安碩亞洲除日0301057.120-0.279% 8301053.56057.1370.037% +0.029%4.08百萬
華夏以太幣030466.4951.168% 830466.0656.4700.831% -0.390%2.78百萬
X南方中創業031478.2751.223% 831477.7558.2730.977% -0.031%2.74百萬
安碩滬深三百0284628.0200.286% 8284626.26028.0120.382% -0.028%2.58百萬
價值黃金0308169.0400.936% 8308164.74069.0621.093% +0.032%2.33百萬
PP科創50031516.8402.242% 831516.3856.8111.349% -0.423%1.73百萬
華夏恒ESG0340347.300-0.084% 8340344.24047.1910.000% -0.230%1.44百萬
易方達A50031112.2540.000% 831112.1162.2590.000% +0.199%1.36百萬
博時央企紅利034379.050-0.604% 834378.5209.089-0.059% +0.426%95.74萬
A南方港元030531,148.4000.009% 830531,074.5501,146.2530.130% -0.187%57.88萬
恒生A股低碳0303826.7400.000% 8303825.06026.7370.240% -0.013%50.52萬
PP中地美債03001105.050-0.849% 8300199.300105.9870.050% +0.892%46.72萬
博時科創50028327.0251.517% 828326.5757.0140.000% -0.160%45.32萬
恒生A股龍頭0312854.500-0.293% 8312850.62053.988-0.628% -0.939%42.11萬
南方沙特0283084.1200.502% 8283078.64083.8880.460% -0.276%26.30萬
工銀南方國債03199114.1000.440% 83199107.000114.1430.281% +0.038%19.59萬
易方達白酒031891.552-0.129% 831891.4581.5560.000% +0.260%11.94萬
灣區發展007371.8700.000% 807371.7301.8490.000% -1.151%11.22萬
工銀南方中國0316762.220-0.192% 8316758.38062.2700.000% +0.081%8.11萬
X南方中五百0300517.5200.000% 8300516.45017.5480.305% +0.158%3.50萬
恒生滬深三百0313021.9800.000% 8313020.60021.9840.000% +0.018%3.30萬
華夏A500283922.9800.000% 8283921.46022.8920.000% -0.383%1.15萬
A華夏人民幣03161111.400-0.134% 83161104.100111.2300.000% -0.153%1.11萬
東匯A500284314.1900.000% 8284313.30014.2110.000% +0.147%8,510.59
安碩中國國債0282958.500-0.171% 8282954.84058.499-0.073% -0.001%6,437.20
嘉實明晟A股0311814.6200.000% 8311813.89014.8162.737% +1.338%2,962.71
嘉實ESG領031088.250-0.362% 831087.7408.2610.000% +0.135%823.50
海通滬深三百0281113.1300.000% 8281111.31012.0850.000% -7.962%0.000
PP國債02817143.0500.035% 82817134.300143.4980.000% +0.313%0.000
東匯香港350301215.0600.000% 8301214.10015.0410.142% -0.127%0.000
GX亞洲綠債0305956.0000.000% 8305952.32055.9030.000% -0.173%0.000
A南方人民幣03122178.200-0.084% 83122166.350177.7430.000% -0.256%0.000
安碩短期政銀0312554.340-0.110% 8312550.94054.4290.000% +0.163%0.000
中銀大灣氣候0312910.2300.000% 831299.51510.1500.053% -0.783%0.000
華夏20美債03146742.200-0.503% 83146698.800745.4300.000% +0.435%0.000
A博時人民幣031921,130.1000.000% 831921,056.3501,128.6980.000% -0.124%0.000
A博時美元031968,449.9500.000% 831967,898.1008,425.1240.000% -0.294%0.000
華夏印度034046.3650.632% 834045.9606.3580.761% -0.115%0.000
備註: 港元兌人民幣: 0.93747
報價和匯率延遲最少15分鐘,資料更新時間為 19/02/2025 16:41
上述報價和匯率只供參考用
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老