雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 盈富基金 | 02800 | 18.380 | -0.109% | 82800 | 17.140 | 18.372 | -0.058% | -0.041% | 32.21億 | ||
| 恒生中國企業 | 02828 | 65.880 | 0.000% | 82828 | 61.500 | 65.920 | 0.196% | +0.060% | 16.89億 | ||
| 南方Ａ５０ | 02822 | 11.700 | -0.171% | 82822 | 10.920 | 11.705 | -0.274% | +0.043% | 3.96千萬 | ||
| 安碩Ａ５０ | 02823 | 12.390 | -0.081% | 82823 | 11.570 | 12.401 | 0.000% | +0.092% | 3.51千萬 | ||
| 華夏滬深三百 | 03188 | 38.300 | -0.726% | 83188 | 35.740 | 38.308 | -0.556% | +0.022% | 2.70千萬 | ||
| 華夏比特幣 | 03042 | 7.640 | -2.177% | 83042 | 7.130 | 7.643 | -2.195% | +0.035% | 1.52千萬 | ||
| 安碩恒生指數 | 03115 | 65.820 | -0.061% | 83115 | 61.460 | 65.877 | -0.195% | +0.086% | 5.68百萬 | ||
| 華夏以太幣 | 03046 | 8.240 | 0.182% | 83046 | 7.685 | 8.238 | 0.000% | -0.022% | 1.26百萬 | ||
| ＰＰ科創５０ | 03151 | 4.802 | -2.951% | 83151 | 4.498 | 4.821 | -2.767% | +0.401% | 1.07百萬 | ||
| 華夏Ａ５０ | 02839 | 21.040 | -0.379% | 82839 | 19.670 | 21.084 | -0.203% | +0.207% | 1.00百萬 | ||
| Ａ華夏人民幣 | 03161 | 109.950 | -0.091% | 83161 | 102.750 | 110.140 | 0.000% | +0.173% | 84.73萬 | ||
| 安碩滬深三百 | 02846 | 24.500 | -0.649% | 82846 | 22.920 | 24.567 | -0.434% | +0.274% | 78.98萬 | ||
| 灣區發展 | 00737 | 1.770 | 0.000% | 80737 | 1.620 | 1.737 | 0.000% | -1.892% | 61.80萬 | ||
| Ｘ南方中創業 | 03147 | 6.350 | -1.627% | 83147 | 5.955 | 6.383 | -1.733% | +0.519% | 61.47萬 | ||
| 易方達白酒 | 03189 | 1.678 | -0.592% | 83189 | 1.574 | 1.687 | -1.378% | +0.546% | 51.88萬 | ||
| 華夏恒生科技 | 03088 | 4.610 | -1.030% | 83088 | 4.308 | 4.618 | -1.102% | +0.164% | 51.15萬 | ||
| 安碩亞洲除日 | 03010 | 54.340 | 0.111% | 83010 | 50.860 | 54.515 | -0.118% | +0.322% | 49.92萬 | ||
| 南方沙特 | 02830 | 80.260 | -0.717% | 82830 | 75.040 | 80.447 | -0.583% | +0.232% | 38.60萬 | ||
| 價值黃金 | 03081 | 55.280 | -0.036% | 83081 | 51.600 | 55.308 | -0.077% | +0.051% | 32.62萬 | ||
| Ａ南方港元 | 03053 | 1,119.800 | 0.027% | 83053 | 1,044.750 | 1,119.892 | 0.000% | +0.008% | 30.12萬 | ||
| 恒生滬深三百 | 03130 | 19.370 | -0.103% | 83130 | 18.150 | 19.455 | -0.439% | +0.438% | 23.64萬 | ||
| 華夏恒生生科 | 03069 | 7.670 | 0.000% | 83069 | 7.180 | 7.696 | -0.208% | +0.339% | 23.25萬 | ||
| 工銀南方國債 | 03199 | 112.750 | -0.044% | 83199 | 105.300 | 112.895 | 0.190% | +0.129% | 16.02萬 | ||
| ＰＰ中地美債 | 03001 | 93.950 | 1.185% | 83001 | 86.900 | 93.150 | 0.000% | -0.851% | 10.96萬 | ||
| 工銀南方中國 | 03167 | 51.040 | 0.157% | 83167 | 47.620 | 51.043 | -0.418% | +0.007% | 1.79萬 | ||
| 博時科創５０ | 02832 | 5.155 | -2.460% | 82832 | 4.746 | 5.087 | -2.626% | -1.318% | 1,018.24 | ||
| 易方達Ａ５０ | 03111 | 2.026 | -0.393% | 83111 | 1.894 | 2.030 | -0.211% | +0.203% | 405.20 | ||
| 海通滬深三百 | 02811 | 13.010 | -0.307% | 82811 | 12.150 | 13.024 | -0.491% | +0.104% | 0.000 | ||
| 華夏政銀國債 | 02813 | 119.150 | 0.000% | 82813 | 110.600 | 118.555 | 0.000% | -0.500% | 0.000 | ||
| ＰＰ國債 | 02817 | 131.150 | 0.191% | 82817 | 122.350 | 131.147 | 0.123% | -0.002% | 0.000 | ||
| 安碩中國國債 | 02829 | 56.820 | 0.000% | 82829 | 53.000 | 56.827 | 0.000% | +0.013% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 12.960 | 0.000% | 82843 | 12.140 | 13.012 | 0.000% | +0.401% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 14.770 | -0.270% | 83005 | 13.720 | 14.706 | -0.867% | -0.434% | 0.000 | ||
| 東匯香港３５ | 03012 | 13.580 | -0.513% | 83012 | 12.620 | 13.527 | -0.630% | -0.391% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 7.850 | -0.444% | 83031 | 7.325 | 7.851 | -0.611% | +0.018% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 23.160 | -0.515% | 83038 | 21.580 | 23.132 | -0.736% | -0.121% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 54.620 | 0.147% | 83059 | 51.380 | 55.091 | 0.000% | +0.863% | 0.000 | ||
| Ｆ中金碳期貨 | 03060 | 55.720 | -0.358% | 83060 | 51.960 | 55.694 | -0.498% | -0.047% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.250 | 0.000% | 83108 | 6.805 | 7.294 | 0.000% | +0.610% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 13.190 | -0.528% | 83118 | 12.260 | 13.141 | -0.648% | -0.371% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 176.850 | 0.000% | 83122 | 164.800 | 176.653 | 0.000% | -0.111% | 0.000 | ||
| 安碩短期政銀 | 03125 | 54.320 | 0.000% | 83125 | 50.700 | 54.347 | 0.000% | +0.049% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 50.520 | 0.000% | 83128 | 46.840 | 50.209 | 0.000% | -0.616% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 7.925 | -0.063% | 83129 | 7.360 | 7.889 | -0.271% | -0.453% | 0.000 | ||
| 華夏２０美債 | 03146 | 783.950 | 0.000% | 83146 | 730.850 | 783.370 | 0.007% | -0.074% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,116.900 | 0.000% | 83192 | 1,039.650 | 1,114.537 | 0.000% | -0.212% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,216.850 | 0.000% | 83196 | 7,651.300 | 8,201.610 | 0.000% | -0.186% | 0.000 | ||
| 華夏恒ＥＳＧ | 03403 | 36.500 | 0.000% | 83403 | 34.100 | 36.552 | -0.234% | +0.144% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.93292 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 25/06/2024 14:35 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
