雙幣雙股 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

雙幣雙股

	港元			人民幣
名稱	代號	按盤價	變動率	代號	按盤價	折算港元	變動率	人民幣對港元溢價	總成交金額 (港元)
盈富基金	02800	19.760	-0.152%	82800	18.390	19.766	0.000%	+0.032%	4.71億
恒生中國企業	02828	71.940	-0.470%	82828	66.960	71.971	-0.030%	+0.043%	3.82億
華夏滬深三百	03188	44.000	-0.317%	83188	40.980	44.047	-0.195%	+0.106%	3.96百萬
ＳＰＤＲ金	02840	1,899.000	0.743%	82840	1,761.500	1,893.113	0.657%	-0.310%	3.59百萬
華夏比特幣	03042	11.440	0.087%	83042	10.630	11.425	0.000%	-0.129%	3.47百萬
安碩Ａ５０	02823	13.990	-0.214%	82823	13.010	13.984	-0.307%	-0.046%	3.41百萬
南方Ａ５０	02822	13.170	-0.378%	82822	12.250	13.168	-0.244%	-0.019%	2.57百萬
華夏以太幣	03046	7.495	-0.728%	83046	6.970	7.492	-0.853%	-0.040%	1.48百萬
價值黃金	03081	62.400	0.515%	83081	58.040	62.377	0.659%	-0.038%	1.37百萬
ＰＰ科創５０	03151	6.620	-0.451%	83151	6.160	6.621	-0.404%	+0.020%	99.50萬
華夏印度	03404	6.920	-0.144%	83404	6.445	6.935	0.000%	+0.219%	80.91萬
華夏恒生生科	03069	8.925	1.709%	83069	8.290	8.911	1.531%	-0.162%	64.19萬
安碩亞洲除日	03010	55.060	-0.109%	83010	51.220	55.053	-0.156%	-0.013%	55.19萬
南方沙特	02830	82.000	0.712%	82830	76.320	82.026	0.633%	+0.031%	46.36萬
安碩恒生指數	03115	73.140	-0.273%	83115	68.080	73.175	0.000%	+0.048%	44.62萬
華夏Ａ５０	02839	22.940	0.000%	82839	21.340	22.937	0.000%	-0.013%	43.60萬
華夏恒ＥＳＧ	03403	40.960	0.196%	83403	37.980	40.818	0.000%	-0.347%	41.39萬
博時科創５０	02832	6.800	-0.293%	82832	6.345	6.820	0.000%	+0.293%	8.18萬
安碩滬深三百	02846	28.240	0.570%	82846	26.300	28.270	-0.228%	+0.105%	3.11萬
Ａ南方港元	03053	1,137.450	0.022%	83053	1,058.900	1,139.430	0.000%	+0.174%	2.96萬
博時央企紅利	03437	8.630	-0.116%	83437	8.030	8.631	-0.124%	+0.012%	2.01萬
易方達Ａ５０	03111	2.256	0.000%	83111	2.098	2.255	0.000%	-0.046%	1.31萬
工銀南方中國	03167	55.800	0.000%	83167	51.900	55.787	0.000%	-0.023%	1.12萬
Ｘ南方中創業	03147	8.400	0.000%	83147	7.820	8.404	-0.064%	+0.049%	8,405.40
華夏恒生科技	03088	5.550	-0.448%	83088	5.170	5.558	0.000%	+0.147%	7,774.00
灣區發展	00737	1.840	0.000%	80737	1.700	1.829	0.000%	-0.582%	0.000
海通滬深三百	02811	13.130	0.000%	82811	11.310	12.170	0.000%	-7.311%	0.000
ＰＰ國債	02817	134.950	0.000%	82817	125.700	135.260	0.000%	+0.229%	0.000
安碩中國國債	02829	58.360	0.000%	82829	54.300	58.430	0.000%	+0.119%	0.000
東匯Ａ５０	02843	14.300	0.000%	82843	13.290	14.285	0.000%	-0.108%	0.000
ＰＰ中地美債	03001	100.250	0.000%	83001	93.300	100.396	0.000%	+0.145%	0.000
Ｘ南方中五百	03005	17.670	0.227%	83005	16.460	17.693	0.183%	+0.129%	0.000
東匯香港３５	03012	14.810	0.068%	83012	13.800	14.833	0.145%	+0.154%	0.000
海通ＡＥＳＧ	03031	7.555	0.000%	83031	6.845	7.366	0.000%	-2.507%	0.000
恒生Ａ股低碳	03038	26.700	0.000%	83038	24.800	26.653	0.000%	-0.176%	0.000
ＧＸ亞洲綠債	03059	55.240	0.000%	83059	51.400	55.309	0.000%	+0.125%	0.000
Ｆ中金碳期貨	03060	57.400	-0.243%	83060	53.380	57.440	0.000%	+0.069%	0.000
嘉實ＥＳＧ領	03108	8.450	0.000%	83108	7.860	8.458	0.000%	+0.092%	0.000
嘉實明晟Ａ股	03118	15.100	0.000%	83118	14.270	15.339	-0.210%	+1.581%	0.000
Ａ南方人民幣	03122	178.450	0.000%	83122	165.600	178.194	0.000%	-0.143%	0.000
安碩短期政銀	03125	54.960	0.000%	83125	51.140	55.029	0.000%	+0.126%	0.000
恒生Ａ股龍頭	03128	55.100	-0.181%	83128	51.120	54.946	-0.583%	-0.280%	0.000
中銀大灣氣候	03129	9.045	0.000%	83129	8.425	9.056	0.000%	+0.116%	0.000
恒生滬深三百	03130	22.340	0.000%	83130	20.860	22.422	0.000%	+0.365%	0.000
華夏２０美債	03146	758.050	0.205%	83146	705.200	758.096	0.242%	+0.006%	0.000
Ａ華夏人民幣	03161	111.350	0.000%	83161	103.700	111.587	0.000%	+0.212%	0.000
易方達白酒	03189	1.738	0.000%	83189	1.624	1.746	-0.246%	+0.433%	0.000
Ａ博時人民幣	03192	1,128.500	0.000%	83192	1,048.750	1,128.509	0.000%	+0.001%	0.000
Ａ博時美元	03196	8,369.300	0.000%	83196	7,780.650	8,372.377	0.000%	+0.037%	0.000
工銀南方國債	03199	113.150	0.000%	83199	105.600	113.631	0.000%	+0.425%	0.000

備註：	港元兌人民幣： 0.93041
	報價和匯率延遲最少15分鐘，資料更新時間為 20/11/2024 10:11
	上述報價和匯率只供參考用

生活>財智>缸邊隨筆

直通車2號

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。