雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 盈富基金 | 02800 | 25.420 | -1.012% | 82800 | 21.960 | 25.412 | -0.903% | -0.030% | 104.21億 | ||
| 恒生中國企業 | 02828 | 85.120 | -0.885% | 82828 | 73.500 | 85.064 | -0.783% | -0.066% | 55.21億 | ||
| ＧＸ恒生股息 | 03110 | 30.840 | -0.963% | 83110 | 26.700 | 30.898 | -0.447% | +0.188% | 1.18億 | ||
| 華夏恒生生科 | 03069 | 14.210 | -1.182% | 83069 | 12.390 | 14.339 | -0.642% | +0.905% | 9.35千萬 | ||
| ＡＧＸ國指兌 | 03416 | 8.635 | -0.058% | 83416 | 7.475 | 8.650 | 0.067% | +0.172% | 6.96千萬 | ||
| 南方Ａ５０ | 02822 | 15.710 | -1.381% | 82822 | 13.570 | 15.704 | -1.165% | -0.037% | 6.13千萬 | ||
| 安碩Ａ５０ | 02823 | 17.010 | -1.391% | 82823 | 14.690 | 17.000 | -1.210% | -0.057% | 5.39千萬 | ||
| 華夏滬深三百 | 03188 | 55.560 | -1.837% | 83188 | 47.980 | 55.526 | -1.519% | -0.061% | 4.73千萬 | ||
| 安碩滬深三百 | 02846 | 36.420 | -2.044% | 82846 | 31.480 | 36.437 | -1.931% | +0.048% | 3.88千萬 | ||
| ＳＰＤＲ金 | 02840 | 2,915.000 | -1.186% | 82840 | 2,515.000 | 2,910.548 | -1.179% | -0.153% | 3.64千萬 | ||
| Ｘ南方中創業 | 03147 | 14.070 | -2.831% | 83147 | 12.160 | 14.077 | -2.798% | +0.047% | 1.17千萬 | ||
| 價值黃金 | 03081 | 19.110 | -1.087% | 83081 | 16.520 | 19.118 | -1.078% | +0.043% | 7.33百萬 | ||
| 安碩亞洲除日 | 03010 | 85.700 | -1.968% | 83010 | 73.980 | 85.615 | -2.117% | -0.099% | 6.04百萬 | ||
| ＰＰ科創５０ | 03151 | 12.580 | -0.475% | 83151 | 10.850 | 12.557 | -0.459% | -0.183% | 5.65百萬 | ||
| 安碩恒生指數 | 03115 | 91.720 | -0.950% | 83115 | 79.420 | 91.911 | -0.576% | +0.208% | 5.26百萬 | ||
| 華夏以太幣 | 03046 | 4.454 | -1.329% | 83046 | 3.864 | 4.472 | -0.974% | +0.398% | 4.01百萬 | ||
| 博時央企紅利 | 03437 | 9.870 | -0.804% | 83437 | 8.545 | 9.889 | -0.640% | +0.192% | 2.92百萬 | ||
| ＰＰ國債 | 02817 | 148.450 | 0.101% | 82817 | 128.350 | 148.536 | 0.273% | +0.058% | 2.77百萬 | ||
| 華夏恒生科技 | 03088 | 5.905 | -1.254% | 83088 | 5.075 | 5.873 | -1.265% | -0.539% | 2.49百萬 | ||
| Ｘ南方中五百 | 03005 | 24.920 | -2.275% | 83005 | 21.680 | 25.090 | -1.900% | +0.681% | 2.29百萬 | ||
| Ａ南方港元 | 03053 | 1,186.300 | 0.030% | 83053 | 1,027.150 | 1,188.384 | 0.000% | +0.176% | 2.17百萬 | ||
| 華夏Ａ５０ | 02839 | 32.280 | -1.585% | 82839 | 27.880 | 32.267 | -1.554% | -0.039% | 2.08百萬 | ||
| 安碩中國國債 | 02829 | 63.020 | 0.000% | 82829 | 54.440 | 62.999 | 0.037% | -0.033% | 1.62百萬 | ||
| 景順ＱＱＱ | 03455 | 5,433.000 | -1.146% | 83455 | 4,695.000 | 5,433.409 | -1.137% | +0.008% | 1.55百萬 | ||
| 易方達黃金礦 | 02824 | 9.200 | -1.971% | 82824 | 7.970 | 9.224 | -1.422% | +0.255% | 1.43百萬 | ||
| 華夏比特幣 | 03042 | 7.980 | 0.377% | 83042 | 6.880 | 7.963 | 0.000% | -0.211% | 1.29百萬 | ||
| 易方達ＡＩ | 03489 | 13.110 | -1.577% | 83489 | 11.370 | 13.158 | -1.473% | +0.368% | 1.20百萬 | ||
| 易方達高股息 | 03483 | 17.970 | 0.000% | 83483 | 15.470 | 17.898 | 0.000% | -0.399% | 1.12百萬 | ||
| 易方達Ａ５０ | 03111 | 3.310 | -1.312% | 83111 | 2.858 | 3.308 | -1.448% | -0.076% | 55.00萬 | ||
| 易方達白酒 | 03189 | 1.122 | -2.435% | 83189 | 0.973 | 1.126 | -1.915% | +0.359% | 50.82萬 | ||
| 博時科創５０ | 02832 | 12.940 | -0.691% | 82832 | 11.150 | 12.904 | -0.889% | -0.279% | 38.77萬 | ||
| 華夏恒ＥＳＧ | 03403 | 51.260 | -1.385% | 83403 | 44.460 | 51.453 | -0.715% | +0.376% | 30.43萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.530 | -1.220% | 83108 | 9.125 | 10.560 | -1.191% | +0.286% | 23.67萬 | ||
| Ａ南方人民幣 | 03122 | 194.950 | -0.586% | 83122 | 169.000 | 195.528 | 0.000% | +0.297% | 23.40萬 | ||
| 南方沙特 | 02830 | 78.300 | 0.000% | 82830 | 67.560 | 78.186 | -0.089% | -0.146% | 22.75萬 | ||
| 灣區發展 | 00737 | 1.810 | 0.000% | 80737 | 1.620 | 1.875 | 5.195% | +3.587% | 18.47萬 | ||
| 華夏印度 | 03404 | 6.250 | -0.239% | 83404 | 5.405 | 6.254 | 0.000% | +0.071% | 18.04萬 | ||
| 工銀南方國債 | 03199 | 120.350 | 0.250% | 83199 | 103.900 | 120.254 | -0.048% | -0.079% | 14.18萬 | ||
| 華夏數字黃金 | 03418 | 32.740 | -1.267% | 83418 | 28.340 | 32.797 | -1.047% | +0.175% | 9.18萬 | ||
| ＦＧ恒生紅利 | 03031 | 9.590 | -0.776% | 83031 | 8.315 | 9.623 | -0.060% | +0.342% | 6.63萬 | ||
| 華夏２０美債 | 03146 | 706.400 | -0.275% | 83146 | 610.300 | 706.309 | -0.221% | -0.013% | 1.20萬 | ||
| 嘉實明晟Ａ股 | 03118 | 18.660 | -0.214% | 83118 | 16.150 | 18.693 | -0.124% | +0.174% | 7,479.92 | ||
| 華夏港美ＡＩ | 03140 | 7.365 | -2.061% | 83140 | 6.395 | 7.401 | -1.464% | +0.486% | 2,220.00 | ||
| 華夏ＳＯＬ | 03460 | 3.046 | -1.742% | 83460 | 2.644 | 3.060 | -1.343% | +0.454% | 910.80 | ||
| 銀河博時東盟 | 02805 | 9.685 | -0.103% | 82805 | 8.360 | 9.674 | 0.000% | -0.112% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 17.860 | 0.000% | 82843 | 15.410 | 17.829 | 0.000% | -0.174% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 104.550 | 0.000% | 83001 | 90.400 | 104.623 | 0.000% | +0.069% | 0.000 | ||
| 東匯香港３５ | 03012 | 21.720 | 0.000% | 83012 | 18.740 | 21.689 | 0.000% | -0.144% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 34.940 | -1.188% | 83038 | 30.180 | 34.927 | -1.049% | -0.038% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 50.020 | 57.887 | -0.080% | +0.255% | 0.000 | ||
| 工銀ＫＷＥＢ | 03102 | 29.520 | -1.271% | 83102 | 25.580 | 29.603 | -0.930% | +0.282% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 66.600 | -0.150% | 83128 | 57.460 | 66.480 | 0.000% | -0.181% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 11.010 | -1.256% | 83129 | 9.515 | 11.011 | -1.194% | +0.009% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 1,230.100 | 0.000% | 83161 | 1,063.250 | 1,230.494 | 0.000% | +0.032% | 0.000 | ||
| 工銀南方中國 | 03167 | 59.080 | -1.039% | 83167 | 51.100 | 59.137 | -0.931% | +0.096% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,244.800 | 0.000% | 83192 | 1,076.000 | 1,244.902 | 0.000% | +0.008% | 0.000 | ||
| Ａ博時美元 | 03196 | 9,014.200 | 0.014% | 83196 | 7,794.600 | 9,018.135 | 0.000% | +0.044% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,168.100 | 0.000% | 83420 | 1,009.950 | 1,168.484 | 0.000% | +0.033% | 0.000 | ||
| ＧＸ國壽港美 | 03428 | 11.010 | 0.000% | 83428 | 9.505 | 11.000 | 0.000% | -0.092% | 0.000 | ||
| 易方達數科 | 03434 | 13.800 | -1.919% | 83434 | 11.920 | 13.795 | -1.893% | -0.033% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,163.250 | 0.000% | 83461 | 1,005.300 | 1,163.409 | 0.000% | +0.014% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.86378 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 24/07/2026 16:41 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
