港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) ![]() | ||
阿里巴巴-W | 09988 | 108.700 | 3.131% | 89988 | 102.000 | 108.465 | 2.513% | -0.217% | 122.89億 | ||
騰訊控股 | 00700 | 458.000 | 2.232% | 80700 | 430.200 | 457.378 | 2.185% | -0.136% | 111.93億 | ||
小米集團-W | 01810 | 41.950 | 1.697% | 81810 | 39.350 | 41.844 | 1.027% | -0.253% | 79.12億 | ||
美團-W | 03690 | 136.500 | 1.186% | 83690 | 128.200 | 136.299 | 0.156% | -0.147% | 76.26億 | ||
香港交易所 | 00388 | 331.400 | 1.160% | 80388 | 311.000 | 330.711 | 0.517% | -0.208% | 19.87億 | ||
友邦保險 | 01299 | 54.250 | 2.844% | 81299 | 50.950 | 54.169 | 2.412% | -0.150% | 19.23億 | ||
比亞迪股份 | 01211 | 366.000 | 0.605% | 81211 | 343.600 | 365.307 | 0.058% | -0.189% | 17.51億 | ||
京東集團-SW | 09618 | 139.200 | 0.578% | 89618 | 130.500 | 138.744 | -0.153% | -0.327% | 14.77億 | ||
快手-W | 01024 | 50.050 | 2.772% | 81024 | 47.050 | 50.022 | 2.061% | -0.055% | 13.91億 | ||
安踏體育 | 02020 | 89.900 | 2.860% | 82020 | 84.500 | 89.838 | 2.238% | -0.069% | 13.40億 | ||
中國海洋石油 | 00883 | 16.820 | 2.187% | 80883 | 15.780 | 16.772 | 1.675% | -0.286% | 13.05億 | ||
中國移動 | 00941 | 83.550 | 0.360% | 80941 | 78.550 | 83.506 | -0.064% | -0.053% | 13.01億 | ||
中國平安 | 02318 | 43.800 | 1.155% | 82318 | 41.050 | 43.643 | 0.613% | -0.358% | 12.18億 | ||
吉利汽車 | 00175 | 15.500 | 0.259% | 80175 | 14.600 | 15.522 | 0.000% | +0.144% | 7.00億 | ||
百度集團-SW | 09888 | 82.550 | 2.547% | 89888 | 77.650 | 82.556 | 2.104% | +0.007% | 6.60億 | ||
華潤啤酒 | 00291 | 27.900 | 4.104% | 80291 | 26.150 | 27.802 | 3.770% | -0.351% | 5.84億 | ||
聯想集團 | 00992 | 8.080 | 2.408% | 80992 | 7.560 | 8.037 | 1.477% | -0.533% | 5.13億 | ||
中銀香港 | 02388 | 29.250 | 0.000% | 82388 | 27.450 | 29.189 | -0.543% | -0.207% | 5.00億 | ||
長城汽車 | 02333 | 12.000 | 1.523% | 82333 | 11.260 | 11.971 | 1.077% | -0.239% | 4.40億 | ||
京東健康 | 06618 | 35.350 | 1.580% | 86618 | 33.200 | 35.246 | 0.759% | -0.293% | 4.14億 | ||
李寧 | 02331 | 14.940 | 0.268% | 82331 | 14.060 | 14.951 | 0.142% | +0.073% | 3.85億 | ||
商湯-W | 00020 | 1.400 | 0.000% | 80020 | 1.320 | 1.402 | 0.000% | +0.120% | 3.38億 | ||
恒生銀行 | 00011 | 99.750 | 0.302% | 80011 | 93.650 | 99.566 | -0.107% | -0.184% | 1.58億 | ||
新鴻基地產 | 00016 | 70.900 | 0.639% | 80016 | 66.650 | 70.861 | 0.452% | -0.056% | 1.36億 |
備註: | 港元兌人民幣: 0.94020 |
報價和匯率延遲最少15分鐘,資料更新時間為 17/04/2025 16:41 | |
上述報價和匯率只供參考用 |