TC

25/06/2024 11:35

{AH Interaction}A/H-shares performance (premium/discount)

A/H-shares price comparison
Time 11:35
NameH-shs/A-shs CodeH-shs Nominal
(HKD)
A-shs AM Close
(RMB)
Premium
(A/H)
FIRST TRACTOR(00038/SH:601038)7.9115.97121.4%
SICHUAN EXPRESS(00107/SH:601107)3.495.2163.7%
TSINGTAO BREW(00168/SH:600600)53.0573.5852.1%
JIANGSU EXPRESS(00177/SH:600377)8.5212.6362.5%
JINGCHENG MAC(00187/SH:600860)2.087.88315.4%
COMEC(00317/SH:600685)15.6025.8281.5%
MAANSHAN IRON(00323/SH:600808)1.172.0289.3%
SHANGHAI PECHEM(00338/SH:600688)1.112.58154.9%
ANGANG STEEL(00347/SZ:000898)1.252.1487.7%
JIANGXI COPPER(00358/SH:600362)16.0023.9163.9%
SINOPEC CORP(00386/SH:600028)4.946.1135.6%
CHINA RAILWAY(00390/SH:601390)4.366.4863.0%
GUANGSHEN RAIL(00525/SH:601333)2.173.1860.7%
SHENZHENEXPRESS(00548/SH:600548)7.8810.4946.0%
NANJING PANDA(00553/SH:600775)2.357.94270.5%
ZMJ(00564/SH:601717)11.0215.4353.5%
SHANDONG MOLONG(00568/SZ:002490)0.911.5384.4%
BEIJING N STAR(00588/SH:601588)0.641.35131.3%
SINOTRANS(00598/SH:601598)3.735.5061.7%
CHINA EAST AIR(00670/SH:600115)2.003.90113.8%
SHANDONG XINHUA(00719/SZ:000756)5.3614.28192.1%
CHINA TELECOM(00728/SH:601728)4.485.8342.7%
AIR CHINA(00753/SH:601111)3.687.21114.8%
ZTE(00763/SZ:000063)16.7426.6674.6%
XINHUA WINSHARE(00811/SH:601811)9.8213.9956.2%
PETROCHINA(00857/SH:601857)7.7810.0241.2%
BAIYUNSHAN PH(00874/SH:600332)20.7529.4055.4%
CNOOC(00883/SH:600938)22.5532.1056.1%
DONGJIANG ENV(00895/SZ:002672)1.583.61150.5%
HUANENG POWER(00902/SH:600011)5.699.2177.5%
CONCH CEMENT(00914/SH:600585)18.7623.2235.7%
CHINA LONGYUAN(00916/SZ:001289)7.1217.10163.3%
HISENSE HA(00921/SZ:000921)33.2037.8024.8%
CCB(00939/SH:601939)5.827.2636.8%
CHINA MOBILE(00941/SH:600941)74.45102.4750.9%
CHINA SUNTIEN(00956/SH:600956)3.688.32147.9%
SMIC(00981/SH:688981)17.3646.16191.6%
DATANG POWER(00991/SH:601991)1.692.9390.1%
ANHUIEXPRESSWAY(00995/SH:600012)9.5413.6757.1%
CITIC BANK(00998/SH:601998)4.996.6045.0%
SINOPEC SSC(01033/SH:600871)0.501.71275.0%
CHONGQING IRON(01053/SH:601005)0.611.0283.3%
CHINA SOUTH AIR(01055/SH:600029)2.945.78115.6%
ZHEJIANG SHIBAO(01057/SZ:002703)2.0411.37511.1%
TIANJIN CAPITAL(01065/SH:600874)3.145.5593.8%
HUADIAN POWER(01071/SH:600027)4.696.6956.4%
DONGFANG ELEC(01072/SH:600875)12.7818.0454.8%
CHINA SHENHUA(01088/SH:601088)39.2543.7722.3%
TRIUMPH NEW EN(01108/SH:600876)4.299.40140.3%
COSCO SHIP ENGY(01138/SH:600026)9.7815.6475.3%
ZOOMLION(01157/SZ:000157)5.417.8358.7%
YANKUANG ENERGY(01171/SH:600188)16.7222.1745.4%
CHINA RAIL CONS(01186/SH:601186)5.708.4762.9%
BYD COMPANY(01211/SZ:002594)240.60255.4116.4%
ABC(01288/SH:601288)3.404.2537.1%
DYNAGREEN ENV(01330/SH:601330)2.845.97130.5%
NCI(01336/SH:601336)15.6630.25111.8%
PICC GROUP(01339/SH:601319)2.695.15109.9%
HUA HONG SEMI(01347/SH:688347)22.4036.3678.0%
FUDANZHANGJIANG(01349/SH:688505)1.776.37294.6%
CC SECURITIES(01375/SH:601375)1.023.45270.9%
SHANGHAI FUDAN(01385/SH:688385)11.9429.99175.4%
ICBC(01398/SH:601398)4.595.5933.5%
GUOLIAN SEC(01456/SH:601456)2.9510.06273.9%
LIVZON PHARMA(01513/SZ:000513)26.1538.0059.3%
RS MACALLINE(01528/SH:601828)1.422.5496.1%
MCC(01618/SH:601618)1.613.06108.4%
DZUG(01635/SH:600635)1.182.66147.2%
PSBC(01658/SH:601658)4.534.8818.1%
CRRC(01766/SH:601766)4.657.1769.1%
GANFENGLITHIUM(01772/SZ:002460)16.5428.2687.3%
GF SEC(01776/SZ:000776)6.5412.31106.4%
SD GOLD(01787/SH:600547)16.0227.4187.6%
CHINA COMM CONS(01800/SH:601800)4.708.82105.8%
CHENMING PAPER(01812/SZ:000488)1.783.39108.8%
CGN POWER(01816/SZ:003816)3.394.4243.0%
CHUNLI MEDICAL(01858/SH:688236)9.0014.2573.6%
JUNSHI BIO(01877/SH:688180)11.2828.48176.8%
CTG DUTY-FREE(01880/SH:601888)51.2063.9737.0%
CHINA COAL(01898/SH:601898)9.3512.5046.6%
COSCO SHIP HOLD(01919/SH:601919)14.0415.6222.0%
BCQ(01963/SH:601963)4.967.5366.5%
MINSHENG BANK(01988/SH:600016)2.943.7238.7%
BBMG(02009/SH:601992)0.571.38165.5%
CZBANK(02016/SH:601916)2.072.8148.8%
CIMC(02039/SZ:000039)7.169.4544.7%
CHALIECO(02068/SH:601068)1.704.16168.3%
FOSUN PHARMA(02196/SH:600196)13.2222.1183.4%
CHINA VANKE(02202/SZ:000002)4.917.0958.3%
GOLDWIND(02208/SZ:002202)3.286.83128.3%
ANDRE JUICE(02218/SH:605198)8.8826.82231.2%
GAC GROUP(02238/SH:601238)2.997.99193.0%
PING AN(02318/SH:601318)36.8041.7424.4%
GWMOTOR(02333/SH:601633)12.3625.94130.1%
WEICHAI POWER(02338/SZ:000338)14.1415.8222.7%
WUXI APPTEC(02359/SH:603259)30.8040.5444.3%
SINOHYTEC(02402/SH:688339)31.5529.743.4%
CHALCO(02600/SH:601600)5.497.4548.8%
CPIC(02601/SH:601601)20.2028.3854.1%
SH PHARMA(02607/SH:601607)11.6818.8276.7%
GTJA(02611/SH:601211)7.8113.8894.9%
CHINA LIFE(02628/SH:601628)11.2631.04202.3%
SH ELECTRIC(02727/SH:601727)1.513.70168.7%
COSCO SHIP DEV(02866/SH:601866)1.122.53147.7%
LIAONING PORT(02880/SH:601880)0.621.23117.5%
CHINA OILFIELD(02883/SH:601808)7.6317.05145.0%
ZIJIN MINING(02899/SH:601899)16.5217.2314.4%
BANKCOMM(03328/SH:601328)6.147.2930.2%
TIGERMED(03347/SZ:300347)29.2048.9483.8%
QHD PORT(03369/SH:601326)1.813.0987.2%
FUYAO GLASS(03606/SH:600660)44.5046.0113.4%
CQRC BANK(03618/SH:601077)3.775.0145.7%
HOLLY FUTURES(03678/SZ:001236)1.237.18540.1%
PHARMARON(03759/SZ:300759)9.1219.05129.0%
BQD(03866/SZ:002948)2.313.2353.3%
TIMES ELECTRIC(03898/SH:688187)29.4047.0675.5%
CICC(03908/SH:601995)9.0330.94275.7%
DFZQ(03958/SH:600958)3.097.88179.6%
CM BANK(03968/SH:600036)35.8034.335.1%
CHINA CRSC(03969/SH:688009)3.245.7995.9%
BANK OF CHINA(03988/SH:601988)3.864.5027.8%
CMOC(03993/SH:603993)7.358.3224.1%
CH ENERGY ENG(03996/SH:601868)0.852.10170.9%
CITIC SEC(06030/SH:600030)11.8818.2668.5%
CSC(06066/SH:601066)6.0119.80261.2%
CMSC(06099/SH:600999)6.2814.24148.6%
JOINN(06127/SH:603127)7.9613.6087.3%
BEIGENE(06160/SH:688235)94.00120.7640.9%
EB SECURITIES(06178/SH:601788)5.0415.28232.4%
CANSINOBIO(06185/SH:688185)19.8041.61130.4%
BANKOFZHENGZHOU(06196/SZ:002936)0.761.74151.0%
QINGDAO PORT(06198/SH:601298)5.949.2270.2%
HUAXIN CEMENT(06655/SH:600801)7.8414.1998.5%
JLMAG(06680/SZ:300748)6.3312.88123.1%
HAIER SMARTHOME(06690/SH:600690)28.3029.8915.8%
SWHY(06806/SZ:000166)1.484.37223.8%
CEB BANK(06818/SH:601818)2.453.1239.6%
ASYMCHEM(06821/SZ:002821)49.2570.5657.1%
HAOHAI BIOTEC(06826/SH:688366)29.4062.43132.8%
HAITONG SEC(06837/SH:600837)3.728.72157.0%
FLAT GLASS(06865/SH:601865)12.1220.9389.4%
YOFC(06869/SH:601869)7.7923.52231.1%
CGS(06881/SH:601881)4.2011.26194.0%
HTSC(06886/SH:601688)8.7212.7259.9%
TIANQI LITHIUM(09696/SZ:002466)23.3029.6139.3%
INNOCARE(09969/SH:688428)4.657.8083.9%
HEPALINK(09989/SZ:002399)3.328.71187.7%
REMEGEN(09995/SH:688331)26.2045.7691.5%
Note: Central parity rate of HKD against RMB: 0.912
For reference only

夏日中暑高風險!即睇中暑迷思+預防措施!► 立即了解

Previous︰25/06/2024 12:05  {AH Interaction}A-shares performance

Next︰25/06/2024 11:35  {AH Interaction}H-shares performance

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全