TC

25/06/2024 15:05

{AH Interaction}A/H-shares performance (premium/discount)

A/H-shares price comparison
Time 15:05
NameH-shs/A-shs CodeH-shs Nominal
(HKD)
A-shs PM Close
(RMB)
Premium
(A/H)
FIRST TRACTOR(00038/SH:601038)7.8215.96123.8%
SICHUAN EXPRESS(00107/SH:601107)3.455.2065.3%
TSINGTAO BREW(00168/SH:600600)53.3073.6551.5%
JIANGSU EXPRESS(00177/SH:600377)8.5212.6562.8%
JINGCHENG MAC(00187/SH:600860)2.077.82314.2%
COMEC(00317/SH:600685)15.8625.8278.5%
MAANSHAN IRON(00323/SH:600808)1.162.0391.9%
SHANGHAI PECHEM(00338/SH:600688)1.112.59155.8%
ANGANG STEEL(00347/SZ:000898)1.252.1386.8%
JIANGXI COPPER(00358/SH:600362)15.9624.0465.2%
SINOPEC CORP(00386/SH:600028)4.946.1135.6%
CHINA RAILWAY(00390/SH:601390)4.366.4662.5%
GUANGSHEN RAIL(00525/SH:601333)2.163.1760.9%
SHENZHENEXPRESS(00548/SH:600548)7.8810.5146.2%
NANJING PANDA(00553/SH:600775)2.377.88264.6%
ZMJ(00564/SH:601717)10.9415.3253.5%
SHANDONG MOLONG(00568/SZ:002490)0.871.5392.8%
BEIJING N STAR(00588/SH:601588)0.641.37134.7%
SINOTRANS(00598/SH:601598)3.705.4762.1%
CHINA EAST AIR(00670/SH:600115)1.993.90114.9%
SHANDONG XINHUA(00719/SZ:000756)5.3414.23192.2%
CHINA TELECOM(00728/SH:601728)4.485.8442.9%
AIR CHINA(00753/SH:601111)3.697.20113.9%
ZTE(00763/SZ:000063)16.6626.4674.1%
XINHUA WINSHARE(00811/SH:601811)9.7413.9456.9%
PETROCHINA(00857/SH:601857)7.7310.0542.6%
BAIYUNSHAN PH(00874/SH:600332)20.7029.2955.2%
CNOOC(00883/SH:600938)22.7032.2655.8%
DONGJIANG ENV(00895/SZ:002672)1.583.58148.4%
HUANENG POWER(00902/SH:600011)5.769.2576.1%
CONCH CEMENT(00914/SH:600585)18.9023.5536.6%
CHINA LONGYUAN(00916/SZ:001289)7.0617.15166.4%
HISENSE HA(00921/SZ:000921)33.0037.7825.5%
CCB(00939/SH:601939)5.787.2838.1%
CHINA MOBILE(00941/SH:600941)74.45102.4050.8%
CHINA SUNTIEN(00956/SH:600956)3.658.30149.3%
SMIC(00981/SH:688981)17.1445.54191.3%
DATANG POWER(00991/SH:601991)1.692.9490.8%
ANHUIEXPRESSWAY(00995/SH:600012)9.4813.8460.1%
CITIC BANK(00998/SH:601998)4.946.5946.3%
SINOPEC SSC(01033/SH:600871)0.501.71278.8%
CHONGQING IRON(01053/SH:601005)0.611.0283.3%
CHINA SOUTH AIR(01055/SH:600029)2.945.78115.6%
ZHEJIANG SHIBAO(01057/SZ:002703)2.0311.37514.1%
TIANJIN CAPITAL(01065/SH:600874)3.135.5594.4%
HUADIAN POWER(01071/SH:600027)4.736.7656.7%
DONGFANG ELEC(01072/SH:600875)12.7218.0955.9%
CHINA SHENHUA(01088/SH:601088)39.2543.9322.7%
TRIUMPH NEW EN(01108/SH:600876)4.289.35139.5%
COSCO SHIP ENGY(01138/SH:600026)9.7915.7976.8%
ZOOMLION(01157/SZ:000157)5.417.8358.7%
YANKUANG ENERGY(01171/SH:600188)16.7822.4046.4%
CHINA RAIL CONS(01186/SH:601186)5.738.4661.9%
BYD COMPANY(01211/SZ:002594)239.80254.0116.1%
ABC(01288/SH:601288)3.364.2639.0%
DYNAGREEN ENV(01330/SH:601330)2.855.96129.3%
NCI(01336/SH:601336)15.5830.41114.0%
PICC GROUP(01339/SH:601319)2.675.13110.7%
HUA HONG SEMI(01347/SH:688347)21.7535.5379.1%
FUDANZHANGJIANG(01349/SH:688505)1.776.34292.8%
CC SECURITIES(01375/SH:601375)1.023.44269.8%
SHANGHAI FUDAN(01385/SH:688385)11.8629.53173.0%
ICBC(01398/SH:601398)4.565.6034.7%
GUOLIAN SEC(01456/SH:601456)2.929.94273.3%
LIVZON PHARMA(01513/SZ:000513)25.9038.0261.0%
RS MACALLINE(01528/SH:601828)1.402.57101.3%
MCC(01618/SH:601618)1.623.06107.1%
DZUG(01635/SH:600635)1.192.65144.2%
PSBC(01658/SH:601658)4.484.8719.2%
CRRC(01766/SH:601766)4.667.1367.8%
GANFENGLITHIUM(01772/SZ:002460)16.6828.0784.5%
GF SEC(01776/SZ:000776)6.4912.25107.0%
SD GOLD(01787/SH:600547)15.8427.6091.1%
CHINA COMM CONS(01800/SH:601800)4.748.82104.0%
CHENMING PAPER(01812/SZ:000488)1.753.40113.0%
CGN POWER(01816/SZ:003816)3.434.5043.9%
CHUNLI MEDICAL(01858/SH:688236)8.9214.2675.3%
JUNSHI BIO(01877/SH:688180)11.1028.47181.2%
CTG DUTY-FREE(01880/SH:601888)50.1063.0037.9%
CHINA COAL(01898/SH:601898)9.3812.5446.6%
COSCO SHIP HOLD(01919/SH:601919)13.9415.5222.1%
BCQ(01963/SH:601963)4.947.5567.6%
MINSHENG BANK(01988/SH:600016)2.923.7038.9%
BBMG(02009/SH:601992)0.571.39167.4%
CZBANK(02016/SH:601916)2.082.8248.7%
CIMC(02039/SZ:000039)7.289.5043.1%
CHALIECO(02068/SH:601068)1.664.12172.1%
FOSUN PHARMA(02196/SH:600196)13.2222.0883.1%
CHINA VANKE(02202/SZ:000002)4.897.1159.4%
GOLDWIND(02208/SZ:002202)3.266.79128.4%
ANDRE JUICE(02218/SH:605198)8.9526.80228.3%
GAC GROUP(02238/SH:601238)2.967.93193.8%
PING AN(02318/SH:601318)36.8041.5523.8%
GWMOTOR(02333/SH:601633)12.4025.60126.4%
WEICHAI POWER(02338/SZ:000338)14.2215.9022.6%
WUXI APPTEC(02359/SH:603259)30.5040.4945.6%
SINOHYTEC(02402/SH:688339)30.8529.163.6%
CHALCO(02600/SH:601600)5.477.5551.3%
CPIC(02601/SH:601601)19.9228.2655.6%
SH PHARMA(02607/SH:601607)11.7618.8675.8%
GTJA(02611/SH:601211)7.7413.8395.9%
CHINA LIFE(02628/SH:601628)11.2430.83200.8%
SH ELECTRIC(02727/SH:601727)1.503.69169.7%
COSCO SHIP DEV(02866/SH:601866)1.112.54150.9%
LIAONING PORT(02880/SH:601880)0.621.24119.3%
CHINA OILFIELD(02883/SH:601808)7.6617.15145.5%
ZIJIN MINING(02899/SH:601899)16.5017.3515.3%
BANKCOMM(03328/SH:601328)6.097.2831.1%
TIGERMED(03347/SZ:300347)29.0049.3086.4%
QHD PORT(03369/SH:601326)1.793.1089.9%
FUYAO GLASS(03606/SH:600660)44.5046.1313.7%
CQRC BANK(03618/SH:601077)3.775.0647.2%
HOLLY FUTURES(03678/SZ:001236)1.227.18545.3%
PHARMARON(03759/SZ:300759)8.9818.77129.2%
BQD(03866/SZ:002948)2.273.2356.0%
TIMES ELECTRIC(03898/SH:688187)29.0546.4675.4%
CICC(03908/SH:601995)8.8730.66279.0%
DFZQ(03958/SH:600958)3.067.83180.6%
CM BANK(03968/SH:600036)35.8534.304.9%
CHINA CRSC(03969/SH:688009)3.225.7595.8%
BANK OF CHINA(03988/SH:601988)3.834.5229.4%
CMOC(03993/SH:603993)7.228.3326.5%
CH ENERGY ENG(03996/SH:601868)0.852.09169.6%
CITIC SEC(06030/SH:600030)11.7818.1268.7%
CSC(06066/SH:601066)5.9419.71263.8%
CMSC(06099/SH:600999)6.2314.15149.0%
JOINN(06127/SH:603127)7.9913.4885.0%
BEIGENE(06160/SH:688235)92.95121.0042.7%
EB SECURITIES(06178/SH:601788)5.0115.14231.4%
CANSINOBIO(06185/SH:688185)19.7041.28129.8%
BANKOFZHENGZHOU(06196/SZ:002936)0.771.73146.4%
QINGDAO PORT(06198/SH:601298)5.879.2572.8%
HUAXIN CEMENT(06655/SH:600801)7.8614.2698.9%
JLMAG(06680/SZ:300748)6.2212.79125.5%
HAIER SMARTHOME(06690/SH:600690)28.3029.8315.6%
SWHY(06806/SZ:000166)1.484.33220.8%
CEB BANK(06818/SH:601818)2.423.1241.4%
ASYMCHEM(06821/SZ:002821)49.3068.9753.4%
HAOHAI BIOTEC(06826/SH:688366)29.6561.29126.7%
HAITONG SEC(06837/SH:600837)3.698.71158.8%
FLAT GLASS(06865/SH:601865)12.0820.8088.8%
YOFC(06869/SH:601869)7.6923.41233.8%
CGS(06881/SH:601881)4.1211.14196.5%
HTSC(06886/SH:601688)8.6012.6361.0%
TIANQI LITHIUM(09696/SZ:002466)23.5529.5337.5%
INNOCARE(09969/SH:688428)4.627.7383.5%
HEPALINK(09989/SZ:002399)3.258.71193.9%
REMEGEN(09995/SH:688331)25.8545.7694.1%
Note: Central parity rate of HKD against RMB: 0.912
For reference only

WoW WoW星期三:精選保健品低至半價! (只限今天)► 火速行動

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全