TC

26/06/2024 09:35

{AH Interaction}A/H-shares performance (premium/discount)

A/H-shares price comparison
Time 09:35
NameH-shs/A-shs CodeH-shs Open
(HKD)
A-shs Open
(RMB)
Premium
(A/H)
FIRST TRACTOR(00038/SH:601038)7.8016.02125.2%
SICHUAN EXPRESS(00107/SH:601107)3.475.2164.6%
TSINGTAO BREW(00168/SH:600600)53.0073.2051.4%
JIANGSU EXPRESS(00177/SH:600377)8.5712.6561.9%
JINGCHENG MAC(00187/SH:600860)-7.85-
COMEC(00317/SH:600685)15.9825.7977.0%
MAANSHAN IRON(00323/SH:600808)1.162.0391.9%
SHANGHAI PECHEM(00338/SH:600688)-2.60-
ANGANG STEEL(00347/SZ:000898)1.252.1386.8%
JIANGXI COPPER(00358/SH:600362)15.9423.9264.5%
SINOPEC CORP(00386/SH:600028)4.946.1235.8%
CHINA RAILWAY(00390/SH:601390)4.336.4563.3%
GUANGSHEN RAIL(00525/SH:601333)2.193.1758.7%
SHENZHENEXPRESS(00548/SH:600548)7.8710.4645.7%
NANJING PANDA(00553/SH:600775)-7.90-
ZMJ(00564/SH:601717)10.9214.5446.0%
SHANDONG MOLONG(00568/SZ:002490)0.881.4580.7%
BEIJING N STAR(00588/SH:601588)-1.37-
SINOTRANS(00598/SH:601598)3.755.4659.6%
CHINA EAST AIR(00670/SH:600115)1.993.89114.3%
SHANDONG XINHUA(00719/SZ:000756)-14.23-
CHINA TELECOM(00728/SH:601728)4.495.8242.1%
AIR CHINA(00753/SH:601111)3.657.19116.0%
ZTE(00763/SZ:000063)16.6826.5074.2%
XINHUA WINSHARE(00811/SH:601811)9.7313.9557.2%
PETROCHINA(00857/SH:601857)7.709.8340.0%
BAIYUNSHAN PH(00874/SH:600332)20.7029.2054.7%
CNOOC(00883/SH:600938)22.7032.1655.3%
DONGJIANG ENV(00895/SZ:002672)-3.59-
HUANENG POWER(00902/SH:600011)5.799.2374.8%
CONCH CEMENT(00914/SH:600585)18.9023.5536.6%
CHINA LONGYUAN(00916/SZ:001289)7.1117.11163.9%
HISENSE HA(00921/SZ:000921)33.6037.7623.2%
CCB(00939/SH:601939)5.767.2738.4%
CHINA MOBILE(00941/SH:600941)74.35102.1050.6%
CHINA SUNTIEN(00956/SH:600956)3.708.32146.6%
SMIC(00981/SH:688981)17.4445.95188.9%
DATANG POWER(00991/SH:601991)1.682.9391.2%
ANHUIEXPRESSWAY(00995/SH:600012)9.4213.7860.4%
CITIC BANK(00998/SH:601998)4.966.5745.2%
SINOPEC SSC(01033/SH:600871)0.501.70272.8%
CHONGQING IRON(01053/SH:601005)0.611.0181.6%
CHINA SOUTH AIR(01055/SH:600029)2.925.78117.0%
ZHEJIANG SHIBAO(01057/SZ:002703)2.0411.20502.0%
TIANJIN CAPITAL(01065/SH:600874)-5.57-
HUADIAN POWER(01071/SH:600027)4.806.7353.7%
DONGFANG ELEC(01072/SH:600875)12.8618.0754.1%
CHINA SHENHUA(01088/SH:601088)39.5043.8221.6%
TRIUMPH NEW EN(01108/SH:600876)-9.39-
COSCO SHIP ENGY(01138/SH:600026)9.9815.8073.6%
ZOOMLION(01157/SZ:000157)5.367.7959.4%
YANKUANG ENERGY(01171/SH:600188)11.8222.30106.9%
CHINA RAIL CONS(01186/SH:601186)5.768.4560.9%
BYD COMPANY(01211/SZ:002594)238.20252.0016.0%
ABC(01288/SH:601288)3.384.2638.2%
DYNAGREEN ENV(01330/SH:601330)-5.81-
NCI(01336/SH:601336)15.7830.30110.5%
PICC GROUP(01339/SH:601319)2.685.12109.5%
HUA HONG SEMI(01347/SH:688347)22.3535.8375.8%
FUDANZHANGJIANG(01349/SH:688505)-6.33-
CC SECURITIES(01375/SH:601375)1.033.43265.1%
SHANGHAI FUDAN(01385/SH:688385)12.0029.61170.6%
ICBC(01398/SH:601398)4.545.6035.3%
GUOLIAN SEC(01456/SH:601456)2.979.92266.2%
LIVZON PHARMA(01513/SZ:000513)25.8038.0261.6%
RS MACALLINE(01528/SH:601828)-2.57-
MCC(01618/SH:601618)1.623.05106.4%
DZUG(01635/SH:600635)-2.65-
PSBC(01658/SH:601658)4.434.8820.8%
CRRC(01766/SH:601766)4.637.1068.1%
GANFENGLITHIUM(01772/SZ:002460)16.6628.2085.6%
GF SEC(01776/SZ:000776)6.4812.24107.1%
SD GOLD(01787/SH:600547)15.8827.4089.2%
CHINA COMM CONS(01800/SH:601800)4.738.82104.5%
CHENMING PAPER(01812/SZ:000488)-3.41-
CGN POWER(01816/SZ:003816)3.414.4844.1%
CHUNLI MEDICAL(01858/SH:688236)8.8714.2976.7%
JUNSHI BIO(01877/SH:688180)11.4028.50174.1%
CTG DUTY-FREE(01880/SH:601888)50.2562.8137.1%
CHINA COAL(01898/SH:601898)9.4412.5345.5%
COSCO SHIP HOLD(01919/SH:601919)13.8015.4022.4%
BCQ(01963/SH:601963)4.957.5266.6%
MINSHENG BANK(01988/SH:600016)2.943.7038.0%
BBMG(02009/SH:601992)0.571.39167.4%
CZBANK(02016/SH:601916)2.082.6640.2%
CIMC(02039/SZ:000039)-9.48-
CHALIECO(02068/SH:601068)-4.10-
FOSUN PHARMA(02196/SH:600196)13.3222.2082.7%
CHINA VANKE(02202/SZ:000002)4.897.0558.1%
GOLDWIND(02208/SZ:002202)3.326.77123.6%
ANDRE JUICE(02218/SH:605198)-26.80-
GAC GROUP(02238/SH:601238)2.977.92192.4%
PING AN(02318/SH:601318)36.5541.4824.4%
GWMOTOR(02333/SH:601633)12.3225.66128.4%
WEICHAI POWER(02338/SZ:000338)14.2015.8522.4%
WUXI APPTEC(02359/SH:603259)30.6539.6842.0%
SINOHYTEC(02402/SH:688339)-29.35-
CHALCO(02600/SH:601600)5.407.5453.1%
CPIC(02601/SH:601601)19.9828.2855.2%
SH PHARMA(02607/SH:601607)11.8218.8875.1%
GTJA(02611/SH:601211)7.8413.8393.4%
CHINA LIFE(02628/SH:601628)11.2830.66198.0%
SH ELECTRIC(02727/SH:601727)1.493.68170.8%
COSCO SHIP DEV(02866/SH:601866)1.112.53149.9%
LIAONING PORT(02880/SH:601880)0.621.24119.3%
CHINA OILFIELD(02883/SH:601808)7.6117.11146.5%
ZIJIN MINING(02899/SH:601899)16.5817.2213.9%
BANKCOMM(03328/SH:601328)6.117.3031.0%
TIGERMED(03347/SZ:300347)29.3049.3084.5%
QHD PORT(03369/SH:601326)1.813.1087.8%
FUYAO GLASS(03606/SH:600660)44.4546.1313.8%
CQRC BANK(03618/SH:601077)3.765.0547.3%
HOLLY FUTURES(03678/SZ:001236)1.307.20507.3%
PHARMARON(03759/SZ:300759)9.0018.77128.7%
BQD(03866/SZ:002948)-3.23-
TIMES ELECTRIC(03898/SH:688187)29.0046.3475.2%
CICC(03908/SH:601995)8.9730.60274.1%
DFZQ(03958/SH:600958)3.097.83177.8%
CM BANK(03968/SH:600036)35.4534.185.7%
CHINA CRSC(03969/SH:688009)3.285.7291.2%
BANK OF CHINA(03988/SH:601988)3.814.5129.8%
CMOC(03993/SH:603993)7.168.2626.5%
CH ENERGY ENG(03996/SH:601868)0.852.09169.6%
CITIC SEC(06030/SH:600030)11.8618.0967.2%
CSC(06066/SH:601066)5.9819.72261.6%
CMSC(06099/SH:600999)6.2714.15147.5%
JOINN(06127/SH:603127)-13.30-
BEIGENE(06160/SH:688235)91.05119.1343.5%
EB SECURITIES(06178/SH:601788)5.0115.14231.4%
CANSINOBIO(06185/SH:688185)19.6041.27130.9%
BANKOFZHENGZHOU(06196/SZ:002936)0.771.73146.4%
QINGDAO PORT(06198/SH:601298)5.919.2271.1%
HUAXIN CEMENT(06655/SH:600801)7.9914.2695.7%
JLMAG(06680/SZ:300748)6.2112.65123.4%
HAIER SMARTHOME(06690/SH:600690)28.1029.6815.8%
SWHY(06806/SZ:000166)1.484.33220.8%
CEB BANK(06818/SH:601818)2.433.1341.2%
ASYMCHEM(06821/SZ:002821)49.3068.9753.4%
HAOHAI BIOTEC(06826/SH:688366)30.1560.87121.4%
HAITONG SEC(06837/SH:600837)3.738.67154.9%
FLAT GLASS(06865/SH:601865)12.0620.7188.3%
YOFC(06869/SH:601869)-23.24-
CGS(06881/SH:601881)4.1811.12191.7%
HTSC(06886/SH:601688)8.6712.6259.6%
TIANQI LITHIUM(09696/SZ:002466)23.5029.5037.6%
INNOCARE(09969/SH:688428)-7.73-
HEPALINK(09989/SZ:002399)-8.69-
REMEGEN(09995/SH:688331)25.5545.2694.2%
Note: Central parity rate of HKD against RMB: 0.912
For reference only

夏日中暑高風險!即睇中暑迷思+預防措施!► 立即了解

Previous︰26/06/2024 11:35  {AH Interaction}A-shares performance

Next︰26/06/2024 09:35  {AH Interaction}H-shares performance

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全