TC

26/06/2024 11:35

{AH Interaction}A/H-shares performance (premium/discount)

A/H-shares price comparison
Time 11:35
NameH-shs/A-shs CodeH-shs Nominal
(HKD)
A-shs AM Close
(RMB)
Premium
(A/H)
FIRST TRACTOR(00038/SH:601038)7.4715.84132.5%
SICHUAN EXPRESS(00107/SH:601107)3.475.2064.3%
TSINGTAO BREW(00168/SH:600600)53.5573.1649.8%
JIANGSU EXPRESS(00177/SH:600377)8.3112.5165.1%
JINGCHENG MAC(00187/SH:600860)2.077.86316.3%
COMEC(00317/SH:600685)15.4025.6682.7%
MAANSHAN IRON(00323/SH:600808)1.152.0494.5%
SHANGHAI PECHEM(00338/SH:600688)1.122.58152.6%
ANGANG STEEL(00347/SZ:000898)1.222.1492.3%
JIANGXI COPPER(00358/SH:600362)15.5823.7166.9%
SINOPEC CORP(00386/SH:600028)4.996.1234.5%
CHINA RAILWAY(00390/SH:601390)4.306.3962.9%
GUANGSHEN RAIL(00525/SH:601333)2.153.1862.2%
SHENZHENEXPRESS(00548/SH:600548)7.8510.4245.5%
NANJING PANDA(00553/SH:600775)2.377.90265.5%
ZMJ(00564/SH:601717)10.8214.3145.0%
SHANDONG MOLONG(00568/SZ:002490)0.891.4578.6%
BEIJING N STAR(00588/SH:601588)0.641.38136.4%
SINOTRANS(00598/SH:601598)3.735.4961.4%
CHINA EAST AIR(00670/SH:600115)1.983.88114.9%
SHANDONG XINHUA(00719/SZ:000756)5.3614.43195.2%
CHINA TELECOM(00728/SH:601728)4.515.8442.0%
AIR CHINA(00753/SH:601111)3.667.17114.8%
ZTE(00763/SZ:000063)16.7426.5573.9%
XINHUA WINSHARE(00811/SH:601811)9.5013.9060.4%
PETROCHINA(00857/SH:601857)7.709.6637.6%
BAIYUNSHAN PH(00874/SH:600332)20.5029.1756.0%
CNOOC(00883/SH:600938)22.5031.8455.2%
DONGJIANG ENV(00895/SZ:002672)1.583.58148.4%
HUANENG POWER(00902/SH:600011)5.689.1676.8%
CONCH CEMENT(00914/SH:600585)18.7823.4036.6%
CHINA LONGYUAN(00916/SZ:001289)6.9717.10169.0%
HISENSE HA(00921/SZ:000921)31.8536.7126.4%
CCB(00939/SH:601939)5.807.3238.4%
CHINA MOBILE(00941/SH:600941)74.55102.5950.9%
CHINA SUNTIEN(00956/SH:600956)3.548.17153.1%
SMIC(00981/SH:688981)17.4445.69187.3%
DATANG POWER(00991/SH:601991)1.642.8993.2%
ANHUIEXPRESSWAY(00995/SH:600012)9.3313.6059.8%
CITIC BANK(00998/SH:601998)5.006.6545.8%
SINOPEC SSC(01033/SH:600871)0.501.69270.6%
CHONGQING IRON(01053/SH:601005)0.601.0388.2%
CHINA SOUTH AIR(01055/SH:600029)2.915.73115.9%
ZHEJIANG SHIBAO(01057/SZ:002703)2.0211.05499.8%
TIANJIN CAPITAL(01065/SH:600874)3.125.5494.7%
HUADIAN POWER(01071/SH:600027)4.616.5856.5%
DONGFANG ELEC(01072/SH:600875)12.3617.7457.4%
CHINA SHENHUA(01088/SH:601088)39.2043.1620.7%
TRIUMPH NEW EN(01108/SH:600876)4.289.50143.4%
COSCO SHIP ENGY(01138/SH:600026)9.7015.3573.5%
ZOOMLION(01157/SZ:000157)5.307.7460.1%
YANKUANG ENERGY(01171/SH:600188)11.3222.10114.1%
CHINA RAIL CONS(01186/SH:601186)5.638.4264.0%
BYD COMPANY(01211/SZ:002594)239.60252.3215.5%
ABC(01288/SH:601288)3.374.2939.6%
DYNAGREEN ENV(01330/SH:601330)2.855.77122.0%
NCI(01336/SH:601336)15.5830.18112.4%
PICC GROUP(01339/SH:601319)2.665.10110.2%
HUA HONG SEMI(01347/SH:688347)22.3035.6075.0%
FUDANZHANGJIANG(01349/SH:688505)1.786.41294.9%
CC SECURITIES(01375/SH:601375)1.023.43268.7%
SHANGHAI FUDAN(01385/SH:688385)12.0029.58170.3%
ICBC(01398/SH:601398)4.605.6434.4%
GUOLIAN SEC(01456/SH:601456)2.949.94270.7%
LIVZON PHARMA(01513/SZ:000513)25.8037.3058.5%
RS MACALLINE(01528/SH:601828)1.412.67107.6%
MCC(01618/SH:601618)1.613.04107.0%
DZUG(01635/SH:600635)1.192.66145.1%
PSBC(01658/SH:601658)4.574.9418.5%
CRRC(01766/SH:601766)4.757.1364.6%
GANFENGLITHIUM(01772/SZ:002460)17.7829.6783.0%
GF SEC(01776/SZ:000776)6.5312.23105.4%
SD GOLD(01787/SH:600547)15.7627.1288.7%
CHINA COMM CONS(01800/SH:601800)4.718.70102.5%
CHENMING PAPER(01812/SZ:000488)1.743.44116.8%
CGN POWER(01816/SZ:003816)3.364.4344.6%
CHUNLI MEDICAL(01858/SH:688236)8.7914.3579.0%
JUNSHI BIO(01877/SH:688180)11.4628.73174.9%
CTG DUTY-FREE(01880/SH:601888)51.1063.6536.6%
CHINA COAL(01898/SH:601898)9.1012.2247.2%
COSCO SHIP HOLD(01919/SH:601919)13.6215.1822.2%
BCQ(01963/SH:601963)4.977.5366.1%
MINSHENG BANK(01988/SH:600016)2.933.7440.0%
BBMG(02009/SH:601992)0.571.38165.5%
CZBANK(02016/SH:601916)2.072.6842.0%
CIMC(02039/SZ:000039)7.019.2544.7%
CHALIECO(02068/SH:601068)1.694.15169.3%
FOSUN PHARMA(02196/SH:600196)13.5022.2780.9%
CHINA VANKE(02202/SZ:000002)4.847.0760.2%
GOLDWIND(02208/SZ:002202)3.296.75125.0%
ANDRE JUICE(02218/SH:605198)9.2326.89219.4%
GAC GROUP(02238/SH:601238)2.927.79192.5%
PING AN(02318/SH:601318)36.9541.4523.0%
GWMOTOR(02333/SH:601633)12.5025.42123.0%
WEICHAI POWER(02338/SZ:000338)14.4415.9421.0%
WUXI APPTEC(02359/SH:603259)30.5539.4341.5%
SINOHYTEC(02402/SH:688339)30.6529.425.2%
CHALCO(02600/SH:601600)5.397.4551.6%
CPIC(02601/SH:601601)19.6627.6854.4%
SH PHARMA(02607/SH:601607)11.7618.9676.8%
GTJA(02611/SH:601211)7.8314.0096.1%
CHINA LIFE(02628/SH:601628)11.3630.99199.1%
SH ELECTRIC(02727/SH:601727)1.493.69171.5%
COSCO SHIP DEV(02866/SH:601866)1.082.50153.8%
LIAONING PORT(02880/SH:601880)0.611.24122.9%
CHINA OILFIELD(02883/SH:601808)7.5517.00146.9%
ZIJIN MINING(02899/SH:601899)16.2617.1315.5%
BANKCOMM(03328/SH:601328)6.117.3231.4%
TIGERMED(03347/SZ:300347)29.5049.0482.3%
QHD PORT(03369/SH:601326)1.773.0890.8%
FUYAO GLASS(03606/SH:600660)45.1546.6913.4%
CQRC BANK(03618/SH:601077)3.845.1647.3%
HOLLY FUTURES(03678/SZ:001236)1.257.25536.0%
PHARMARON(03759/SZ:300759)9.0018.97131.1%
BQD(03866/SZ:002948)2.293.2656.1%
TIMES ELECTRIC(03898/SH:688187)29.3046.2473.0%
CICC(03908/SH:601995)8.9730.68275.0%
DFZQ(03958/SH:600958)3.057.82181.1%
CM BANK(03968/SH:600036)35.7534.275.1%
CHINA CRSC(03969/SH:688009)3.335.7489.0%
BANK OF CHINA(03988/SH:601988)3.834.5730.8%
CMOC(03993/SH:603993)7.138.2526.9%
CH ENERGY ENG(03996/SH:601868)0.842.07170.2%
CITIC SEC(06030/SH:600030)11.7818.2469.8%
CSC(06066/SH:601066)5.9119.75266.4%
CMSC(06099/SH:600999)6.2314.15149.0%
JOINN(06127/SH:603127)7.9713.4985.6%
BEIGENE(06160/SH:688235)89.95118.6644.6%
EB SECURITIES(06178/SH:601788)5.0215.14230.7%
CANSINOBIO(06185/SH:688185)19.8441.81131.1%
BANKOFZHENGZHOU(06196/SZ:002936)0.771.73146.4%
QINGDAO PORT(06198/SH:601298)5.879.1470.7%
HUAXIN CEMENT(06655/SH:600801)7.8914.0094.6%
JLMAG(06680/SZ:300748)6.2312.79125.1%
HAIER SMARTHOME(06690/SH:600690)27.8529.2615.2%
SWHY(06806/SZ:000166)1.484.37223.8%
CEB BANK(06818/SH:601818)2.433.1341.2%
ASYMCHEM(06821/SZ:002821)49.2568.8153.2%
HAOHAI BIOTEC(06826/SH:688366)30.3561.85123.5%
HAITONG SEC(06837/SH:600837)3.728.72157.0%
FLAT GLASS(06865/SH:601865)12.0420.9690.9%
YOFC(06869/SH:601869)7.7023.69237.3%
CGS(06881/SH:601881)4.1311.15196.0%
HTSC(06886/SH:601688)8.6712.5859.1%
TIANQI LITHIUM(09696/SZ:002466)26.4031.2329.7%
INNOCARE(09969/SH:688428)4.667.6680.2%
HEPALINK(09989/SZ:002399)3.268.77195.0%
REMEGEN(09995/SH:688331)25.2545.3897.1%
Note: Central parity rate of HKD against RMB: 0.912
For reference only

夏日中暑高風險!即睇中暑迷思+預防措施!► 立即了解

Previous︰26/06/2024 12:05  {AH Interaction}A-shares performance

Next︰26/06/2024 11:35  {AH Interaction}H-shares performance

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全