TC

26/06/2024 13:05

{AH Interaction}A/H-shares performance (premium/discount)

A/H-shares price comparison
Time 13:05
NameH-shs/A-shs CodeH-shs Nominal
(HKD)
A-shs Nominal
(RMB)
Premium
(A/H)
FIRST TRACTOR(00038/SH:601038)7.4415.90134.3%
SICHUAN EXPRESS(00107/SH:601107)3.475.2264.9%
TSINGTAO BREW(00168/SH:600600)53.2573.3951.1%
JIANGSU EXPRESS(00177/SH:600377)8.3412.5164.5%
JINGCHENG MAC(00187/SH:600860)2.087.94318.6%
COMEC(00317/SH:600685)15.2625.8685.8%
MAANSHAN IRON(00323/SH:600808)1.162.0391.9%
SHANGHAI PECHEM(00338/SH:600688)1.122.60154.5%
ANGANG STEEL(00347/SZ:000898)1.232.1490.8%
JIANGXI COPPER(00358/SH:600362)15.6023.7767.1%
SINOPEC CORP(00386/SH:600028)5.016.1334.2%
CHINA RAILWAY(00390/SH:601390)4.316.4163.1%
GUANGSHEN RAIL(00525/SH:601333)2.173.1860.7%
SHENZHENEXPRESS(00548/SH:600548)7.8610.4345.5%
NANJING PANDA(00553/SH:600775)2.377.94267.3%
ZMJ(00564/SH:601717)10.7614.4447.1%
SHANDONG MOLONG(00568/SZ:002490)0.891.4578.6%
BEIJING N STAR(00588/SH:601588)0.641.39138.1%
SINOTRANS(00598/SH:601598)3.725.5162.4%
CHINA EAST AIR(00670/SH:600115)1.993.89114.3%
SHANDONG XINHUA(00719/SZ:000756)5.4014.58196.1%
CHINA TELECOM(00728/SH:601728)4.515.8141.3%
AIR CHINA(00753/SH:601111)3.667.19115.4%
ZTE(00763/SZ:000063)16.8026.6473.9%
XINHUA WINSHARE(00811/SH:601811)9.4813.9361.1%
PETROCHINA(00857/SH:601857)7.729.6937.6%
BAIYUNSHAN PH(00874/SH:600332)20.5529.3056.3%
CNOOC(00883/SH:600938)22.5031.8155.0%
DONGJIANG ENV(00895/SZ:002672)1.583.59149.1%
HUANENG POWER(00902/SH:600011)5.659.1377.2%
CONCH CEMENT(00914/SH:600585)18.9223.4235.7%
CHINA LONGYUAN(00916/SZ:001289)6.9917.15169.0%
HISENSE HA(00921/SZ:000921)31.9036.8026.5%
CCB(00939/SH:601939)5.827.3237.9%
CHINA MOBILE(00941/SH:600941)74.65102.2050.1%
CHINA SUNTIEN(00956/SH:600956)3.538.19154.4%
SMIC(00981/SH:688981)17.4845.87187.7%
DATANG POWER(00991/SH:601991)1.642.9194.6%
ANHUIEXPRESSWAY(00995/SH:600012)9.3413.6360.0%
CITIC BANK(00998/SH:601998)4.996.6445.9%
SINOPEC SSC(01033/SH:600871)0.501.70276.6%
CHONGQING IRON(01053/SH:601005)0.601.0286.4%
CHINA SOUTH AIR(01055/SH:600029)2.915.74116.3%
ZHEJIANG SHIBAO(01057/SZ:002703)2.0211.13504.2%
TIANJIN CAPITAL(01065/SH:600874)3.125.5795.8%
HUADIAN POWER(01071/SH:600027)4.616.5656.0%
DONGFANG ELEC(01072/SH:600875)12.2817.7158.1%
CHINA SHENHUA(01088/SH:601088)39.4043.3020.5%
TRIUMPH NEW EN(01108/SH:600876)4.299.53143.6%
COSCO SHIP ENGY(01138/SH:600026)9.7015.3673.6%
ZOOMLION(01157/SZ:000157)5.297.7660.8%
YANKUANG ENERGY(01171/SH:600188)11.2622.15115.7%
CHINA RAIL CONS(01186/SH:601186)5.648.4464.1%
BYD COMPANY(01211/SZ:002594)239.40251.5515.2%
ABC(01288/SH:601288)3.404.3038.7%
DYNAGREEN ENV(01330/SH:601330)2.855.80123.1%
NCI(01336/SH:601336)15.6030.27112.8%
PICC GROUP(01339/SH:601319)2.665.11110.6%
HUA HONG SEMI(01347/SH:688347)22.3035.6575.3%
FUDANZHANGJIANG(01349/SH:688505)1.786.45297.3%
CC SECURITIES(01375/SH:601375)1.013.44273.5%
SHANGHAI FUDAN(01385/SH:688385)12.0629.60169.1%
ICBC(01398/SH:601398)4.635.6433.6%
GUOLIAN SEC(01456/SH:601456)2.939.95272.4%
LIVZON PHARMA(01513/SZ:000513)25.7537.5760.0%
RS MACALLINE(01528/SH:601828)1.432.70107.0%
MCC(01618/SH:601618)1.613.05107.7%
DZUG(01635/SH:600635)1.192.67146.0%
PSBC(01658/SH:601658)4.574.9518.8%
CRRC(01766/SH:601766)4.757.1464.8%
GANFENGLITHIUM(01772/SZ:002460)17.9029.7182.0%
GF SEC(01776/SZ:000776)6.5312.24105.5%
SD GOLD(01787/SH:600547)15.7827.1788.8%
CHINA COMM CONS(01800/SH:601800)4.738.73102.4%
CHENMING PAPER(01812/SZ:000488)1.743.47118.7%
CGN POWER(01816/SZ:003816)3.384.4243.4%
CHUNLI MEDICAL(01858/SH:688236)8.8314.4279.1%
JUNSHI BIO(01877/SH:688180)11.5628.79173.1%
CTG DUTY-FREE(01880/SH:601888)51.3563.9836.6%
CHINA COAL(01898/SH:601898)9.1212.2647.4%
COSCO SHIP HOLD(01919/SH:601919)13.6615.2522.4%
BCQ(01963/SH:601963)4.987.5466.0%
MINSHENG BANK(01988/SH:600016)2.933.7440.0%
BBMG(02009/SH:601992)0.571.40169.3%
CZBANK(02016/SH:601916)2.082.6941.8%
CIMC(02039/SZ:000039)7.019.2244.2%
CHALIECO(02068/SH:601068)1.694.17170.6%
FOSUN PHARMA(02196/SH:600196)13.4822.3681.9%
CHINA VANKE(02202/SZ:000002)4.927.1258.7%
GOLDWIND(02208/SZ:002202)3.306.78125.3%
ANDRE JUICE(02218/SH:605198)9.2326.84218.8%
GAC GROUP(02238/SH:601238)2.937.82192.6%
PING AN(02318/SH:601318)37.1041.5322.7%
GWMOTOR(02333/SH:601633)12.5025.41122.9%
WEICHAI POWER(02338/SZ:000338)14.3816.0022.0%
WUXI APPTEC(02359/SH:603259)30.7039.6041.4%
SINOHYTEC(02402/SH:688339)30.7529.525.3%
CHALCO(02600/SH:601600)5.427.4751.1%
CPIC(02601/SH:601601)19.7027.7154.2%
SH PHARMA(02607/SH:601607)11.7419.0978.3%
GTJA(02611/SH:601211)7.8314.0496.6%
CHINA LIFE(02628/SH:601628)11.3831.04199.1%
SH ELECTRIC(02727/SH:601727)1.503.71171.2%
COSCO SHIP DEV(02866/SH:601866)1.082.50153.8%
LIAONING PORT(02880/SH:601880)0.611.24122.9%
CHINA OILFIELD(02883/SH:601808)7.5717.00146.2%
ZIJIN MINING(02899/SH:601899)16.2817.1515.5%
BANKCOMM(03328/SH:601328)6.117.3231.4%
TIGERMED(03347/SZ:300347)29.6549.1781.8%
QHD PORT(03369/SH:601326)1.783.0990.3%
FUYAO GLASS(03606/SH:600660)45.2047.0414.1%
CQRC BANK(03618/SH:601077)3.825.1547.8%
HOLLY FUTURES(03678/SZ:001236)1.257.30540.4%
PHARMARON(03759/SZ:300759)9.0919.09130.3%
BQD(03866/SZ:002948)2.293.2656.1%
TIMES ELECTRIC(03898/SH:688187)29.2046.3974.2%
CICC(03908/SH:601995)8.9830.73275.2%
DFZQ(03958/SH:600958)3.067.84180.9%
CM BANK(03968/SH:600036)35.8534.244.7%
CHINA CRSC(03969/SH:688009)3.345.7689.1%
BANK OF CHINA(03988/SH:601988)3.844.5730.5%
CMOC(03993/SH:603993)7.188.2826.4%
CH ENERGY ENG(03996/SH:601868)0.842.09172.8%
CITIC SEC(06030/SH:600030)11.7818.2870.2%
CSC(06066/SH:601066)5.9319.78265.7%
CMSC(06099/SH:600999)6.2414.19149.3%
JOINN(06127/SH:603127)7.9913.6086.6%
BEIGENE(06160/SH:688235)90.35119.4745.0%
EB SECURITIES(06178/SH:601788)5.0515.18229.6%
CANSINOBIO(06185/SH:688185)19.8842.06132.0%
BANKOFZHENGZHOU(06196/SZ:002936)0.771.73146.4%
QINGDAO PORT(06198/SH:601298)5.889.1670.8%
HUAXIN CEMENT(06655/SH:600801)7.9514.0093.1%
JLMAG(06680/SZ:300748)6.2312.85126.2%
HAIER SMARTHOME(06690/SH:600690)27.9029.3015.2%
SWHY(06806/SZ:000166)1.484.38224.5%
CEB BANK(06818/SH:601818)2.443.1441.1%
ASYMCHEM(06821/SZ:002821)49.4069.3053.8%
HAOHAI BIOTEC(06826/SH:688366)30.4062.24124.5%
HAITONG SEC(06837/SH:600837)3.738.72156.3%
FLAT GLASS(06865/SH:601865)11.9621.0893.3%
YOFC(06869/SH:601869)7.7323.76237.0%
CGS(06881/SH:601881)4.1411.15195.3%
HTSC(06886/SH:601688)8.6712.6159.5%
TIANQI LITHIUM(09696/SZ:002466)25.8531.1031.9%
INNOCARE(09969/SH:688428)4.647.6881.5%
HEPALINK(09989/SZ:002399)3.268.81196.3%
REMEGEN(09995/SH:688331)25.6545.6595.1%
Note: Central parity rate of HKD against RMB: 0.912
For reference only

etnet健康網購 | 6月限定優惠【送:明目藍莓精華36:1】乙樽► 火速行動

Previous︰26/06/2024 15:05  {AH Interaction}A-shares performance

Next︰26/06/2024 13:05  {AH Interaction}H-shares performance

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全