TC

26/06/2024 15:05

{AH Interaction}A/H-shares performance (premium/discount)

A/H-shares price comparison
Time 15:05
NameH-shs/A-shs CodeH-shs Nominal
(HKD)
A-shs PM Close
(RMB)
Premium
(A/H)
FIRST TRACTOR(00038/SH:601038)7.5016.09135.2%
SICHUAN EXPRESS(00107/SH:601107)3.485.2364.8%
TSINGTAO BREW(00168/SH:600600)53.6073.7450.8%
JIANGSU EXPRESS(00177/SH:600377)8.3312.5765.5%
JINGCHENG MAC(00187/SH:600860)2.128.20324.1%
COMEC(00317/SH:600685)15.6226.0582.9%
MAANSHAN IRON(00323/SH:600808)1.152.0696.4%
SHANGHAI PECHEM(00338/SH:600688)1.122.63157.5%
ANGANG STEEL(00347/SZ:000898)1.232.1692.6%
JIANGXI COPPER(00358/SH:600362)15.4823.9569.6%
SINOPEC CORP(00386/SH:600028)5.026.1534.3%
CHINA RAILWAY(00390/SH:601390)4.326.4463.5%
GUANGSHEN RAIL(00525/SH:601333)2.173.1760.2%
SHENZHENEXPRESS(00548/SH:600548)7.8310.4346.1%
NANJING PANDA(00553/SH:600775)2.408.11270.5%
ZMJ(00564/SH:601717)10.8414.5547.2%
SHANDONG MOLONG(00568/SZ:002490)0.901.5184.0%
BEIJING N STAR(00588/SH:601588)0.651.40136.2%
SINOTRANS(00598/SH:601598)3.715.5664.3%
CHINA EAST AIR(00670/SH:600115)2.003.97117.7%
SHANDONG XINHUA(00719/SZ:000756)5.4214.85200.4%
CHINA TELECOM(00728/SH:601728)4.525.8541.9%
AIR CHINA(00753/SH:601111)3.687.32118.1%
ZTE(00763/SZ:000063)17.1827.4275.0%
XINHUA WINSHARE(00811/SH:601811)9.6314.1461.0%
PETROCHINA(00857/SH:601857)7.709.7038.1%
BAIYUNSHAN PH(00874/SH:600332)20.7529.5756.3%
CNOOC(00883/SH:600938)22.5531.9855.5%
DONGJIANG ENV(00895/SZ:002672)1.593.64151.0%
HUANENG POWER(00902/SH:600011)5.669.2178.4%
CONCH CEMENT(00914/SH:600585)18.9623.6836.9%
CHINA LONGYUAN(00916/SZ:001289)6.9417.31173.5%
HISENSE HA(00921/SZ:000921)31.5536.9928.6%
CCB(00939/SH:601939)5.787.3138.7%
CHINA MOBILE(00941/SH:600941)74.75102.6650.6%
CHINA SUNTIEN(00956/SH:600956)3.568.22153.2%
SMIC(00981/SH:688981)17.7046.47187.9%
DATANG POWER(00991/SH:601991)1.652.9596.0%
ANHUIEXPRESSWAY(00995/SH:600012)9.3113.6360.5%
CITIC BANK(00998/SH:601998)4.966.6045.9%
SINOPEC SSC(01033/SH:600871)0.511.72269.8%
CHONGQING IRON(01053/SH:601005)0.611.0486.9%
CHINA SOUTH AIR(01055/SH:600029)2.935.83118.2%
ZHEJIANG SHIBAO(01057/SZ:002703)2.0411.37511.1%
TIANJIN CAPITAL(01065/SH:600874)3.135.6497.6%
HUADIAN POWER(01071/SH:600027)4.656.6857.5%
DONGFANG ELEC(01072/SH:600875)12.2217.8360.0%
CHINA SHENHUA(01088/SH:601088)39.5043.7521.4%
TRIUMPH NEW EN(01108/SH:600876)4.309.63145.6%
COSCO SHIP ENGY(01138/SH:600026)9.7815.4873.6%
ZOOMLION(01157/SZ:000157)5.347.8060.2%
YANKUANG ENERGY(01171/SH:600188)11.2422.37118.2%
CHINA RAIL CONS(01186/SH:601186)5.658.4764.4%
BYD COMPANY(01211/SZ:002594)238.20252.7216.3%
ABC(01288/SH:601288)3.374.2839.3%
DYNAGREEN ENV(01330/SH:601330)2.935.90120.8%
NCI(01336/SH:601336)15.6030.44114.0%
PICC GROUP(01339/SH:601319)2.665.14111.9%
HUA HONG SEMI(01347/SH:688347)22.8536.6375.8%
FUDANZHANGJIANG(01349/SH:688505)1.826.57295.8%
CC SECURITIES(01375/SH:601375)1.033.48270.5%
SHANGHAI FUDAN(01385/SH:688385)12.2830.63173.5%
ICBC(01398/SH:601398)4.625.6333.6%
GUOLIAN SEC(01456/SH:601456)2.9610.11274.5%
LIVZON PHARMA(01513/SZ:000513)26.1037.8859.1%
RS MACALLINE(01528/SH:601828)1.442.72107.1%
MCC(01618/SH:601618)1.623.08108.5%
DZUG(01635/SH:600635)1.192.72150.6%
PSBC(01658/SH:601658)4.534.9319.3%
CRRC(01766/SH:601766)4.797.2064.8%
GANFENGLITHIUM(01772/SZ:002460)17.8830.2085.2%
GF SEC(01776/SZ:000776)6.5312.35107.4%
SD GOLD(01787/SH:600547)15.8427.3689.4%
CHINA COMM CONS(01800/SH:601800)4.748.79103.3%
CHENMING PAPER(01812/SZ:000488)1.773.52118.1%
CGN POWER(01816/SZ:003816)3.374.5146.7%
CHUNLI MEDICAL(01858/SH:688236)9.1414.7376.7%
JUNSHI BIO(01877/SH:688180)11.7429.19172.6%
CTG DUTY-FREE(01880/SH:601888)51.7564.4136.5%
CHINA COAL(01898/SH:601898)9.2212.3747.1%
COSCO SHIP HOLD(01919/SH:601919)13.7815.4923.3%
BCQ(01963/SH:601963)4.977.5366.1%
MINSHENG BANK(01988/SH:600016)2.933.7440.0%
BBMG(02009/SH:601992)0.571.41171.2%
CZBANK(02016/SH:601916)2.072.6942.5%
CIMC(02039/SZ:000039)7.129.3343.7%
CHALIECO(02068/SH:601068)1.684.24176.7%
FOSUN PHARMA(02196/SH:600196)13.7622.6380.3%
CHINA VANKE(02202/SZ:000002)4.917.1960.6%
GOLDWIND(02208/SZ:002202)3.316.84126.6%
ANDRE JUICE(02218/SH:605198)9.0127.04229.1%
GAC GROUP(02238/SH:601238)2.937.92196.4%
PING AN(02318/SH:601318)36.7541.6524.3%
GWMOTOR(02333/SH:601633)12.5225.48123.2%
WEICHAI POWER(02338/SZ:000338)14.5816.1221.2%
WUXI APPTEC(02359/SH:603259)31.1540.2141.5%
SINOHYTEC(02402/SH:688339)31.3530.476.6%
CHALCO(02600/SH:601600)5.407.5553.3%
CPIC(02601/SH:601601)19.6027.7455.2%
SH PHARMA(02607/SH:601607)11.9019.1976.8%
GTJA(02611/SH:601211)7.8914.1196.1%
CHINA LIFE(02628/SH:601628)11.3430.95199.3%
SH ELECTRIC(02727/SH:601727)1.523.74169.8%
COSCO SHIP DEV(02866/SH:601866)1.112.57153.9%
LIAONING PORT(02880/SH:601880)0.621.25121.1%
CHINA OILFIELD(02883/SH:601808)7.6517.19146.4%
ZIJIN MINING(02899/SH:601899)16.3617.2615.7%
BANKCOMM(03328/SH:601328)6.147.3330.9%
TIGERMED(03347/SZ:300347)29.8049.6282.6%
QHD PORT(03369/SH:601326)1.823.1187.4%
FUYAO GLASS(03606/SH:600660)46.1047.5413.1%
CQRC BANK(03618/SH:601077)3.815.1548.2%
HOLLY FUTURES(03678/SZ:001236)1.257.42550.9%
PHARMARON(03759/SZ:300759)9.2019.30130.0%
BQD(03866/SZ:002948)2.303.2755.9%
TIMES ELECTRIC(03898/SH:688187)29.8546.3970.4%
CICC(03908/SH:601995)8.9830.94277.8%
DFZQ(03958/SH:600958)3.097.91180.7%
CM BANK(03968/SH:600036)35.5534.065.1%
CHINA CRSC(03969/SH:688009)3.365.8390.3%
BANK OF CHINA(03988/SH:601988)3.814.5530.9%
CMOC(03993/SH:603993)7.108.3028.2%
CH ENERGY ENG(03996/SH:601868)0.852.10170.9%
CITIC SEC(06030/SH:600030)11.8018.4071.0%
CSC(06066/SH:601066)5.9920.00266.1%
CMSC(06099/SH:600999)6.2914.23148.1%
JOINN(06127/SH:603127)8.0213.8589.4%
BEIGENE(06160/SH:688235)90.50121.3447.0%
EB SECURITIES(06178/SH:601788)5.0615.28231.1%
CANSINOBIO(06185/SH:688185)20.1543.30135.6%
BANKOFZHENGZHOU(06196/SZ:002936)0.781.75146.0%
QINGDAO PORT(06198/SH:601298)5.909.2471.7%
HUAXIN CEMENT(06655/SH:600801)7.9714.0493.2%
JLMAG(06680/SZ:300748)6.3513.05125.3%
HAIER SMARTHOME(06690/SH:600690)27.6029.3616.6%
SWHY(06806/SZ:000166)1.494.41224.5%
CEB BANK(06818/SH:601818)2.443.1340.7%
ASYMCHEM(06821/SZ:002821)50.1070.1353.5%
HAOHAI BIOTEC(06826/SH:688366)30.9063.86126.6%
HAITONG SEC(06837/SH:600837)3.748.73155.9%
FLAT GLASS(06865/SH:601865)11.9021.0594.0%
YOFC(06869/SH:601869)7.8224.43242.5%
CGS(06881/SH:601881)4.2011.24193.4%
HTSC(06886/SH:601688)8.7812.7158.7%
TIANQI LITHIUM(09696/SZ:002466)25.0531.5538.1%
INNOCARE(09969/SH:688428)4.677.8584.3%
HEPALINK(09989/SZ:002399)3.298.97199.0%
REMEGEN(09995/SH:688331)26.1047.5599.8%
Note: Central parity rate of HKD against RMB: 0.912
For reference only

夏日中暑高風險!即睇中暑迷思+預防措施!► 立即了解

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全