TC

26/06/2024 16:10

{AH Interaction}A/H-shares performance (premium/discount)

A/H-shares price comparison
Time 16:10
NameH-shs/A-shs CodeH-shs PM Close
(HKD)
A-shs PM Close
(RMB)
Premium
(A/H)
FIRST TRACTOR(00038/SH:601038)7.5516.09133.7%
SICHUAN EXPRESS(00107/SH:601107)3.495.2364.3%
TSINGTAO BREW(00168/SH:600600)53.4573.7451.3%
JIANGSU EXPRESS(00177/SH:600377)8.3212.5765.7%
JINGCHENG MAC(00187/SH:600860)2.128.20324.1%
COMEC(00317/SH:600685)15.7226.0581.7%
MAANSHAN IRON(00323/SH:600808)1.152.0696.4%
SHANGHAI PECHEM(00338/SH:600688)1.122.63157.5%
ANGANG STEEL(00347/SZ:000898)1.242.1691.0%
JIANGXI COPPER(00358/SH:600362)15.5823.9568.6%
SINOPEC CORP(00386/SH:600028)5.016.1534.6%
CHINA RAILWAY(00390/SH:601390)4.336.4463.1%
GUANGSHEN RAIL(00525/SH:601333)2.163.1760.9%
SHENZHENEXPRESS(00548/SH:600548)7.8810.4345.1%
NANJING PANDA(00553/SH:600775)2.388.11273.6%
ZMJ(00564/SH:601717)10.8814.5546.6%
SHANDONG MOLONG(00568/SZ:002490)0.881.5188.1%
BEIJING N STAR(00588/SH:601588)0.661.40132.6%
SINOTRANS(00598/SH:601598)3.715.5664.3%
CHINA EAST AIR(00670/SH:600115)1.993.97118.7%
SHANDONG XINHUA(00719/SZ:000756)5.4214.85200.4%
CHINA TELECOM(00728/SH:601728)4.525.8541.9%
AIR CHINA(00753/SH:601111)3.697.32117.5%
ZTE(00763/SZ:000063)17.1427.4275.4%
XINHUA WINSHARE(00811/SH:601811)9.5814.1461.8%
PETROCHINA(00857/SH:601857)7.729.7037.8%
BAIYUNSHAN PH(00874/SH:600332)20.8029.5755.9%
CNOOC(00883/SH:600938)22.5531.9855.5%
DONGJIANG ENV(00895/SZ:002672)1.583.64152.6%
HUANENG POWER(00902/SH:600011)5.699.2177.5%
CONCH CEMENT(00914/SH:600585)18.9823.6836.8%
CHINA LONGYUAN(00916/SZ:001289)6.9217.31174.3%
HISENSE HA(00921/SZ:000921)31.4036.9929.2%
CCB(00939/SH:601939)5.797.3138.4%
CHINA MOBILE(00941/SH:600941)74.55102.6651.0%
CHINA SUNTIEN(00956/SH:600956)3.578.22152.5%
SMIC(00981/SH:688981)17.7046.47187.9%
DATANG POWER(00991/SH:601991)1.652.9596.0%
ANHUIEXPRESSWAY(00995/SH:600012)9.3813.6359.3%
CITIC BANK(00998/SH:601998)4.976.6045.6%
SINOPEC SSC(01033/SH:600871)0.511.72269.8%
CHONGQING IRON(01053/SH:601005)0.601.0490.1%
CHINA SOUTH AIR(01055/SH:600029)2.945.83117.4%
ZHEJIANG SHIBAO(01057/SZ:002703)2.0311.37514.1%
TIANJIN CAPITAL(01065/SH:600874)3.135.6497.6%
HUADIAN POWER(01071/SH:600027)4.686.6856.5%
DONGFANG ELEC(01072/SH:600875)12.1617.8360.8%
CHINA SHENHUA(01088/SH:601088)39.7043.7520.8%
TRIUMPH NEW EN(01108/SH:600876)4.339.63143.9%
COSCO SHIP ENGY(01138/SH:600026)9.8115.4873.0%
ZOOMLION(01157/SZ:000157)5.347.8060.2%
YANKUANG ENERGY(01171/SH:600188)11.3822.37115.5%
CHINA RAIL CONS(01186/SH:601186)5.648.4764.7%
BYD COMPANY(01211/SZ:002594)237.40252.7216.7%
ABC(01288/SH:601288)3.384.2838.8%
DYNAGREEN ENV(01330/SH:601330)2.995.90116.4%
NCI(01336/SH:601336)15.6030.44114.0%
PICC GROUP(01339/SH:601319)2.665.14111.9%
HUA HONG SEMI(01347/SH:688347)22.8036.6376.2%
FUDANZHANGJIANG(01349/SH:688505)1.816.57298.0%
CC SECURITIES(01375/SH:601375)1.033.48270.5%
SHANGHAI FUDAN(01385/SH:688385)12.2630.63173.9%
ICBC(01398/SH:601398)4.625.6333.6%
GUOLIAN SEC(01456/SH:601456)2.9510.11275.8%
LIVZON PHARMA(01513/SZ:000513)26.2037.8858.5%
RS MACALLINE(01528/SH:601828)1.422.72110.0%
MCC(01618/SH:601618)1.613.08109.8%
DZUG(01635/SH:600635)1.182.72152.8%
PSBC(01658/SH:601658)4.524.9319.6%
CRRC(01766/SH:601766)4.807.2064.5%
GANFENGLITHIUM(01772/SZ:002460)17.8030.2086.0%
GF SEC(01776/SZ:000776)6.5712.35106.1%
SD GOLD(01787/SH:600547)15.8427.3689.4%
CHINA COMM CONS(01800/SH:601800)4.768.79102.5%
CHENMING PAPER(01812/SZ:000488)1.783.52116.8%
CGN POWER(01816/SZ:003816)3.384.5146.3%
CHUNLI MEDICAL(01858/SH:688236)9.1014.7377.5%
JUNSHI BIO(01877/SH:688180)12.0029.19166.7%
CTG DUTY-FREE(01880/SH:601888)51.7064.4136.6%
CHINA COAL(01898/SH:601898)9.2212.3747.1%
COSCO SHIP HOLD(01919/SH:601919)13.8615.4922.5%
BCQ(01963/SH:601963)4.987.5365.8%
MINSHENG BANK(01988/SH:600016)2.943.7439.5%
BBMG(02009/SH:601992)0.571.41171.2%
CZBANK(02016/SH:601916)2.082.6941.8%
CIMC(02039/SZ:000039)7.139.3343.5%
CHALIECO(02068/SH:601068)1.684.24176.7%
FOSUN PHARMA(02196/SH:600196)13.7222.6380.9%
CHINA VANKE(02202/SZ:000002)4.957.1959.3%
GOLDWIND(02208/SZ:002202)3.316.84126.6%
ANDRE JUICE(02218/SH:605198)8.9627.04230.9%
GAC GROUP(02238/SH:601238)2.937.92196.4%
PING AN(02318/SH:601318)36.8041.6524.1%
GWMOTOR(02333/SH:601633)12.5225.48123.2%
WEICHAI POWER(02338/SZ:000338)14.5816.1221.2%
WUXI APPTEC(02359/SH:603259)31.2040.2141.3%
SINOHYTEC(02402/SH:688339)31.3030.476.7%
CHALCO(02600/SH:601600)5.377.5554.2%
CPIC(02601/SH:601601)19.7627.7453.9%
SH PHARMA(02607/SH:601607)11.8819.1977.1%
GTJA(02611/SH:601211)7.8914.1196.1%
CHINA LIFE(02628/SH:601628)11.3830.95198.2%
SH ELECTRIC(02727/SH:601727)1.523.74169.8%
COSCO SHIP DEV(02866/SH:601866)1.112.57153.9%
LIAONING PORT(02880/SH:601880)0.621.25121.1%
CHINA OILFIELD(02883/SH:601808)7.6017.19148.0%
ZIJIN MINING(02899/SH:601899)16.4017.2615.4%
BANKCOMM(03328/SH:601328)6.157.3330.7%
TIGERMED(03347/SZ:300347)29.9049.6282.0%
QHD PORT(03369/SH:601326)1.853.1184.3%
FUYAO GLASS(03606/SH:600660)46.1047.5413.1%
CQRC BANK(03618/SH:601077)3.795.1549.0%
HOLLY FUTURES(03678/SZ:001236)1.257.42550.9%
PHARMARON(03759/SZ:300759)9.2419.30129.0%
BQD(03866/SZ:002948)2.323.2754.5%
TIMES ELECTRIC(03898/SH:688187)29.7546.3971.0%
CICC(03908/SH:601995)8.9830.94277.8%
DFZQ(03958/SH:600958)3.087.91181.6%
CM BANK(03968/SH:600036)35.5534.065.1%
CHINA CRSC(03969/SH:688009)3.385.8389.1%
BANK OF CHINA(03988/SH:601988)3.824.5530.6%
CMOC(03993/SH:603993)7.118.3028.0%
CH ENERGY ENG(03996/SH:601868)0.852.10170.9%
CITIC SEC(06030/SH:600030)11.8218.4070.7%
CSC(06066/SH:601066)5.9820.00266.7%
CMSC(06099/SH:600999)6.3014.23147.7%
JOINN(06127/SH:603127)8.0313.8589.1%
BEIGENE(06160/SH:688235)90.35121.3447.3%
EB SECURITIES(06178/SH:601788)5.0815.28229.8%
CANSINOBIO(06185/SH:688185)20.2043.30135.0%
BANKOFZHENGZHOU(06196/SZ:002936)0.791.75142.9%
QINGDAO PORT(06198/SH:601298)5.939.2470.9%
HUAXIN CEMENT(06655/SH:600801)7.9514.0493.6%
JLMAG(06680/SZ:300748)6.3313.05126.1%
HAIER SMARTHOME(06690/SH:600690)27.7029.3616.2%
SWHY(06806/SZ:000166)1.484.41226.7%
CEB BANK(06818/SH:601818)2.443.1340.7%
ASYMCHEM(06821/SZ:002821)50.6070.1352.0%
HAOHAI BIOTEC(06826/SH:688366)31.1063.86125.2%
HAITONG SEC(06837/SH:600837)3.768.73154.6%
FLAT GLASS(06865/SH:601865)11.9021.0594.0%
YOFC(06869/SH:601869)7.8124.43243.0%
CGS(06881/SH:601881)4.2111.24192.7%
HTSC(06886/SH:601688)8.8012.7158.4%
TIANQI LITHIUM(09696/SZ:002466)25.0031.5538.4%
INNOCARE(09969/SH:688428)4.707.8583.1%
HEPALINK(09989/SZ:002399)3.288.97199.9%
REMEGEN(09995/SH:688331)26.5047.5596.7%
Note: Central parity rate of HKD against RMB: 0.912
For reference only

etnet健康網購 | 6月限定優惠【送:明目藍莓精華36:1】乙樽► 火速行動

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全