TC

27/06/2024 09:35

{AH Interaction}A/H-shares performance (premium/discount)

A/H-shares price comparison
Time 09:35
NameH-shs/A-shs CodeH-shs Open
(HKD)
A-shs Open
(RMB)
Premium
(A/H)
FIRST TRACTOR(00038/SH:601038)7.5016.09135.2%
SICHUAN EXPRESS(00107/SH:601107)-5.21-
TSINGTAO BREW(00168/SH:600600)53.4073.6851.3%
JIANGSU EXPRESS(00177/SH:600377)8.3212.5265.0%
JINGCHENG MAC(00187/SH:600860)-8.18-
COMEC(00317/SH:600685)15.6026.0583.1%
MAANSHAN IRON(00323/SH:600808)1.162.0694.7%
SHANGHAI PECHEM(00338/SH:600688)1.122.63157.5%
ANGANG STEEL(00347/SZ:000898)1.242.1590.1%
JIANGXI COPPER(00358/SH:600362)15.6023.7867.1%
SINOPEC CORP(00386/SH:600028)4.986.1435.2%
CHINA RAILWAY(00390/SH:601390)4.326.4363.2%
GUANGSHEN RAIL(00525/SH:601333)2.203.1758.0%
SHENZHENEXPRESS(00548/SH:600548)7.8010.4046.2%
NANJING PANDA(00553/SH:600775)2.398.03268.4%
ZMJ(00564/SH:601717)10.7814.6048.5%
SHANDONG MOLONG(00568/SZ:002490)-1.46-
BEIJING N STAR(00588/SH:601588)-1.41-
SINOTRANS(00598/SH:601598)3.715.5564.0%
CHINA EAST AIR(00670/SH:600115)1.993.95117.6%
SHANDONG XINHUA(00719/SZ:000756)5.4014.74199.3%
CHINA TELECOM(00728/SH:601728)4.535.8441.4%
AIR CHINA(00753/SH:601111)3.697.29116.6%
ZTE(00763/SZ:000063)17.1627.3074.4%
XINHUA WINSHARE(00811/SH:601811)9.5114.2063.7%
PETROCHINA(00857/SH:601857)7.699.6637.7%
BAIYUNSHAN PH(00874/SH:600332)20.7529.6056.4%
CNOOC(00883/SH:600938)22.4031.9656.4%
DONGJIANG ENV(00895/SZ:002672)1.593.63150.3%
HUANENG POWER(00902/SH:600011)5.699.1476.1%
CONCH CEMENT(00914/SH:600585)18.9823.7036.9%
CHINA LONGYUAN(00916/SZ:001289)6.9217.21172.7%
HISENSE HA(00921/SZ:000921)31.4036.3827.0%
CCB(00939/SH:601939)5.767.3139.2%
CHINA MOBILE(00941/SH:600941)74.20102.6651.7%
CHINA SUNTIEN(00956/SH:600956)3.518.20156.2%
SMIC(00981/SH:688981)17.4646.17189.9%
DATANG POWER(00991/SH:601991)1.652.9495.4%
ANHUIEXPRESSWAY(00995/SH:600012)9.3113.6560.8%
CITIC BANK(00998/SH:601998)4.976.5945.4%
SINOPEC SSC(01033/SH:600871)-1.72-
CHONGQING IRON(01053/SH:601005)0.601.0388.2%
CHINA SOUTH AIR(01055/SH:600029)2.955.81116.0%
ZHEJIANG SHIBAO(01057/SZ:002703)2.0211.47522.6%
TIANJIN CAPITAL(01065/SH:600874)-5.63-
HUADIAN POWER(01071/SH:600027)4.706.6555.1%
DONGFANG ELEC(01072/SH:600875)12.3217.7658.1%
CHINA SHENHUA(01088/SH:601088)37.8043.5726.4%
TRIUMPH NEW EN(01108/SH:600876)-9.62-
COSCO SHIP ENGY(01138/SH:600026)9.7515.4573.8%
ZOOMLION(01157/SZ:000157)5.347.7960.0%
YANKUANG ENERGY(01171/SH:600188)11.3622.35115.7%
CHINA RAIL CONS(01186/SH:601186)5.648.4764.7%
BYD COMPANY(01211/SZ:002594)235.60251.0216.8%
ABC(01288/SH:601288)3.384.2838.8%
DYNAGREEN ENV(01330/SH:601330)2.995.87115.3%
NCI(01336/SH:601336)15.6030.37113.5%
PICC GROUP(01339/SH:601319)2.665.13111.5%
HUA HONG SEMI(01347/SH:688347)22.5036.3076.9%
FUDANZHANGJIANG(01349/SH:688505)-6.60-
CC SECURITIES(01375/SH:601375)1.023.47273.0%
SHANGHAI FUDAN(01385/SH:688385)12.1630.44174.5%
ICBC(01398/SH:601398)4.605.6234.0%
GUOLIAN SEC(01456/SH:601456)2.9410.04274.4%
LIVZON PHARMA(01513/SZ:000513)25.9037.7960.0%
RS MACALLINE(01528/SH:601828)1.412.69109.2%
MCC(01618/SH:601618)1.613.07109.1%
DZUG(01635/SH:600635)-2.71-
PSBC(01658/SH:601658)4.514.9420.1%
CRRC(01766/SH:601766)4.807.1663.6%
GANFENGLITHIUM(01772/SZ:002460)17.0429.9692.8%
GF SEC(01776/SZ:000776)6.5712.32105.6%
SD GOLD(01787/SH:600547)15.6827.1089.5%
CHINA COMM CONS(01800/SH:601800)4.768.76101.8%
CHENMING PAPER(01812/SZ:000488)-3.50-
CGN POWER(01816/SZ:003816)3.374.5046.4%
CHUNLI MEDICAL(01858/SH:688236)9.0914.7177.4%
JUNSHI BIO(01877/SH:688180)12.0029.27167.5%
CTG DUTY-FREE(01880/SH:601888)52.0064.0035.0%
CHINA COAL(01898/SH:601898)9.2712.2945.4%
COSCO SHIP HOLD(01919/SH:601919)13.8015.4923.1%
BCQ(01963/SH:601963)-7.53-
MINSHENG BANK(01988/SH:600016)2.933.7540.3%
BBMG(02009/SH:601992)-1.41-
CZBANK(02016/SH:601916)2.082.6941.8%
CIMC(02039/SZ:000039)6.989.3346.6%
CHALIECO(02068/SH:601068)1.704.22172.2%
FOSUN PHARMA(02196/SH:600196)13.6222.5881.8%
CHINA VANKE(02202/SZ:000002)4.957.1959.3%
GOLDWIND(02208/SZ:002202)3.226.85133.3%
ANDRE JUICE(02218/SH:605198)-26.95-
GAC GROUP(02238/SH:601238)2.917.90197.7%
PING AN(02318/SH:601318)36.5041.5124.7%
GWMOTOR(02333/SH:601633)12.4425.53125.0%
WEICHAI POWER(02338/SZ:000338)14.5416.0621.1%
WUXI APPTEC(02359/SH:603259)31.0040.0041.5%
SINOHYTEC(02402/SH:688339)31.5530.405.7%
CHALCO(02600/SH:601600)5.307.4955.0%
CPIC(02601/SH:601601)19.7427.5553.0%
SH PHARMA(02607/SH:601607)11.8819.1977.1%
GTJA(02611/SH:601211)7.8914.0595.3%
CHINA LIFE(02628/SH:601628)11.3030.97200.5%
SH ELECTRIC(02727/SH:601727)1.523.72168.4%
COSCO SHIP DEV(02866/SH:601866)1.122.56150.6%
LIAONING PORT(02880/SH:601880)0.621.24119.3%
CHINA OILFIELD(02883/SH:601808)7.5417.10148.7%
ZIJIN MINING(02899/SH:601899)16.2217.1415.9%
BANKCOMM(03328/SH:601328)6.157.3531.0%
TIGERMED(03347/SZ:300347)29.8049.3781.7%
QHD PORT(03369/SH:601326)1.833.1186.3%
FUYAO GLASS(03606/SH:600660)45.7547.6414.2%
CQRC BANK(03618/SH:601077)3.805.1548.6%
HOLLY FUTURES(03678/SZ:001236)1.237.42561.5%
PHARMARON(03759/SZ:300759)9.0219.02131.2%
BQD(03866/SZ:002948)2.303.2655.4%
TIMES ELECTRIC(03898/SH:688187)29.6546.1370.6%
CICC(03908/SH:601995)8.9830.83276.4%
DFZQ(03958/SH:600958)3.087.86179.8%
CM BANK(03968/SH:600036)35.5033.964.9%
CHINA CRSC(03969/SH:688009)3.385.8589.8%
BANK OF CHINA(03988/SH:601988)3.824.5530.6%
CMOC(03993/SH:603993)7.008.2629.4%
CH ENERGY ENG(03996/SH:601868)0.862.09166.5%
CITIC SEC(06030/SH:600030)11.8018.3670.6%
CSC(06066/SH:601066)5.9519.86266.0%
CMSC(06099/SH:600999)6.2414.17149.0%
JOINN(06127/SH:603127)8.0513.7987.8%
BEIGENE(06160/SH:688235)88.60120.0248.5%
EB SECURITIES(06178/SH:601788)-15.22-
CANSINOBIO(06185/SH:688185)20.0043.54138.7%
BANKOFZHENGZHOU(06196/SZ:002936)0.781.75146.0%
QINGDAO PORT(06198/SH:601298)-9.24-
HUAXIN CEMENT(06655/SH:600801)-13.91-
JLMAG(06680/SZ:300748)6.4812.99119.8%
HAIER SMARTHOME(06690/SH:600690)27.6029.2016.0%
SWHY(06806/SZ:000166)-4.41-
CEB BANK(06818/SH:601818)2.443.1340.7%
ASYMCHEM(06821/SZ:002821)-69.55-
HAOHAI BIOTEC(06826/SH:688366)30.9563.37124.5%
HAITONG SEC(06837/SH:600837)3.768.69153.4%
FLAT GLASS(06865/SH:601865)11.9020.8391.9%
YOFC(06869/SH:601869)7.8124.43243.0%
CGS(06881/SH:601881)4.2211.18190.5%
HTSC(06886/SH:601688)-12.64-
TIANQI LITHIUM(09696/SZ:002466)24.8031.3038.4%
INNOCARE(09969/SH:688428)4.697.8483.3%
HEPALINK(09989/SZ:002399)-9.03-
REMEGEN(09995/SH:688331)26.5047.0194.5%
Note: Central parity rate of HKD against RMB: 0.912
For reference only

etnet健康網購 | 6月限定優惠【送:明目藍莓精華36:1】乙樽► 火速行動

Previous︰27/06/2024 11:35  {AH Interaction}A-shares performance

Next︰27/06/2024 09:35  {AH Interaction}H-shares performance

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全