TC

27/06/2024 11:35

{AH Interaction}A/H-shares performance (premium/discount)

A/H-shares price comparison
Time 11:35
NameH-shs/A-shs CodeH-shs Nominal
(HKD)
A-shs AM Close
(RMB)
Premium
(A/H)
FIRST TRACTOR(00038/SH:601038)7.3615.63132.9%
SICHUAN EXPRESS(00107/SH:601107)3.445.2667.7%
TSINGTAO BREW(00168/SH:600600)52.8572.9051.2%
JIANGSU EXPRESS(00177/SH:600377)8.3312.6566.5%
JINGCHENG MAC(00187/SH:600860)2.118.10320.9%
COMEC(00317/SH:600685)15.7426.1482.1%
MAANSHAN IRON(00323/SH:600808)1.152.0595.5%
SHANGHAI PECHEM(00338/SH:600688)1.112.61157.8%
ANGANG STEEL(00347/SZ:000898)1.232.1692.6%
JIANGXI COPPER(00358/SH:600362)15.3023.4367.9%
SINOPEC CORP(00386/SH:600028)4.976.1836.3%
CHINA RAILWAY(00390/SH:601390)4.296.4865.6%
GUANGSHEN RAIL(00525/SH:601333)2.133.1763.2%
SHENZHENEXPRESS(00548/SH:600548)7.7510.5248.8%
NANJING PANDA(00553/SH:600775)2.358.05275.6%
ZMJ(00564/SH:601717)10.6214.4649.3%
SHANDONG MOLONG(00568/SZ:002490)0.881.5188.1%
BEIJING N STAR(00588/SH:601588)0.641.38136.4%
SINOTRANS(00598/SH:601598)3.655.4964.9%
CHINA EAST AIR(00670/SH:600115)1.994.01121.0%
SHANDONG XINHUA(00719/SZ:000756)5.3514.55198.2%
CHINA TELECOM(00728/SH:601728)4.615.9541.5%
AIR CHINA(00753/SH:601111)3.677.37120.2%
ZTE(00763/SZ:000063)17.0027.3376.3%
XINHUA WINSHARE(00811/SH:601811)9.6414.1560.9%
PETROCHINA(00857/SH:601857)7.609.7140.1%
BAIYUNSHAN PH(00874/SH:600332)20.5529.2856.2%
CNOOC(00883/SH:600938)22.2032.1458.7%
DONGJIANG ENV(00895/SZ:002672)1.593.58146.9%
HUANENG POWER(00902/SH:600011)5.639.2079.2%
CONCH CEMENT(00914/SH:600585)18.6023.7940.2%
CHINA LONGYUAN(00916/SZ:001289)6.7517.10177.8%
HISENSE HA(00921/SZ:000921)28.1533.9332.2%
CCB(00939/SH:601939)5.727.3941.7%
CHINA MOBILE(00941/SH:600941)74.75104.9553.9%
CHINA SUNTIEN(00956/SH:600956)3.508.08153.1%
SMIC(00981/SH:688981)17.2445.97192.4%
DATANG POWER(00991/SH:601991)1.632.9497.8%
ANHUIEXPRESSWAY(00995/SH:600012)9.2413.6662.1%
CITIC BANK(00998/SH:601998)4.996.7247.7%
SINOPEC SSC(01033/SH:600871)0.501.71275.0%
CHONGQING IRON(01053/SH:601005)0.601.0388.2%
CHINA SOUTH AIR(01055/SH:600029)2.985.88116.4%
ZHEJIANG SHIBAO(01057/SZ:002703)2.0111.18509.9%
TIANJIN CAPITAL(01065/SH:600874)3.115.5495.3%
HUADIAN POWER(01071/SH:600027)4.556.6259.5%
DONGFANG ELEC(01072/SH:600875)12.1017.7460.8%
CHINA SHENHUA(01088/SH:601088)35.8543.9634.5%
TRIUMPH NEW EN(01108/SH:600876)4.319.52142.2%
COSCO SHIP ENGY(01138/SH:600026)9.6215.4175.6%
ZOOMLION(01157/SZ:000157)5.117.6263.5%
YANKUANG ENERGY(01171/SH:600188)11.1622.64122.4%
CHINA RAIL CONS(01186/SH:601186)5.638.5366.1%
BYD COMPANY(01211/SZ:002594)231.80250.9818.7%
ABC(01288/SH:601288)3.334.3442.9%
DYNAGREEN ENV(01330/SH:601330)2.945.84117.8%
NCI(01336/SH:601336)15.2430.11116.6%
PICC GROUP(01339/SH:601319)2.655.13112.3%
HUA HONG SEMI(01347/SH:688347)22.2536.0477.6%
FUDANZHANGJIANG(01349/SH:688505)1.796.46295.7%
CC SECURITIES(01375/SH:601375)1.013.46275.6%
SHANGHAI FUDAN(01385/SH:688385)11.9830.07175.2%
ICBC(01398/SH:601398)4.575.7036.8%
GUOLIAN SEC(01456/SH:601456)2.9110.00276.8%
LIVZON PHARMA(01513/SZ:000513)25.4037.6262.4%
RS MACALLINE(01528/SH:601828)1.412.63104.5%
MCC(01618/SH:601618)1.603.07110.4%
DZUG(01635/SH:600635)1.162.69154.3%
PSBC(01658/SH:601658)4.515.0021.6%
CRRC(01766/SH:601766)4.797.2265.3%
GANFENGLITHIUM(01772/SZ:002460)16.4829.6797.4%
GF SEC(01776/SZ:000776)6.5012.40109.2%
SD GOLD(01787/SH:600547)15.5226.9490.3%
CHINA COMM CONS(01800/SH:601800)4.728.80104.4%
CHENMING PAPER(01812/SZ:000488)1.743.47118.7%
CGN POWER(01816/SZ:003816)3.304.5651.5%
CHUNLI MEDICAL(01858/SH:688236)8.8214.5480.8%
JUNSHI BIO(01877/SH:688180)11.8029.07170.1%
CTG DUTY-FREE(01880/SH:601888)50.5563.7638.3%
CHINA COAL(01898/SH:601898)9.1112.4149.4%
COSCO SHIP HOLD(01919/SH:601919)13.4815.2424.0%
BCQ(01963/SH:601963)4.927.6269.8%
MINSHENG BANK(01988/SH:600016)2.923.7841.9%
BBMG(02009/SH:601992)0.571.40169.3%
CZBANK(02016/SH:601916)2.072.7545.7%
CIMC(02039/SZ:000039)7.059.2443.7%
CHALIECO(02068/SH:601068)1.674.22177.1%
FOSUN PHARMA(02196/SH:600196)13.3422.3984.0%
CHINA VANKE(02202/SZ:000002)4.837.1462.1%
GOLDWIND(02208/SZ:002202)3.156.72133.9%
ANDRE JUICE(02218/SH:605198)8.9626.67226.4%
GAC GROUP(02238/SH:601238)2.817.78203.6%
PING AN(02318/SH:601318)35.9041.4726.7%
GWMOTOR(02333/SH:601633)12.1625.02125.6%
WEICHAI POWER(02338/SZ:000338)14.8616.2319.8%
WUXI APPTEC(02359/SH:603259)30.2539.6743.8%
SINOHYTEC(02402/SH:688339)30.4530.028.1%
CHALCO(02600/SH:601600)5.217.4156.0%
CPIC(02601/SH:601601)19.7427.7854.3%
SH PHARMA(02607/SH:601607)11.7419.2479.7%
GTJA(02611/SH:601211)7.8114.0897.7%
CHINA LIFE(02628/SH:601628)11.1030.85204.7%
SH ELECTRIC(02727/SH:601727)1.523.70166.9%
COSCO SHIP DEV(02866/SH:601866)1.102.53152.2%
LIAONING PORT(02880/SH:601880)0.611.24122.9%
CHINA OILFIELD(02883/SH:601808)7.3916.82149.6%
ZIJIN MINING(02899/SH:601899)16.0017.0416.8%
BANKCOMM(03328/SH:601328)6.027.4435.5%
TIGERMED(03347/SZ:300347)29.1049.4786.4%
QHD PORT(03369/SH:601326)1.853.1083.7%
FUYAO GLASS(03606/SH:600660)44.9547.4715.8%
CQRC BANK(03618/SH:601077)3.805.2651.8%
HOLLY FUTURES(03678/SZ:001236)1.237.21542.7%
PHARMARON(03759/SZ:300759)8.7018.73136.1%
BQD(03866/SZ:002948)2.313.2956.2%
TIMES ELECTRIC(03898/SH:688187)29.3545.5870.3%
CICC(03908/SH:601995)8.8730.75280.1%
DFZQ(03958/SH:600958)3.037.90185.9%
CM BANK(03968/SH:600036)35.5534.235.6%
CHINA CRSC(03969/SH:688009)3.345.8491.7%
BANK OF CHINA(03988/SH:601988)3.804.6133.0%
CMOC(03993/SH:603993)6.948.2129.7%
CH ENERGY ENG(03996/SH:601868)0.842.10174.1%
CITIC SEC(06030/SH:600030)11.6818.4473.1%
CSC(06066/SH:601066)5.9019.99271.5%
CMSC(06099/SH:600999)6.2014.22151.5%
JOINN(06127/SH:603127)7.9013.5387.8%
BEIGENE(06160/SH:688235)86.90116.5947.1%
EB SECURITIES(06178/SH:601788)5.0315.30233.5%
CANSINOBIO(06185/SH:688185)19.6842.28135.6%
BANKOFZHENGZHOU(06196/SZ:002936)0.781.75146.0%
QINGDAO PORT(06198/SH:601298)5.849.2874.2%
HUAXIN CEMENT(06655/SH:600801)7.8113.9095.2%
JLMAG(06680/SZ:300748)6.2212.88127.1%
HAIER SMARTHOME(06690/SH:600690)26.3528.3518.0%
SWHY(06806/SZ:000166)1.484.42227.5%
CEB BANK(06818/SH:601818)2.433.1743.0%
ASYMCHEM(06821/SZ:002821)49.1568.7153.3%
HAOHAI BIOTEC(06826/SH:688366)30.7062.34122.7%
HAITONG SEC(06837/SH:600837)3.718.79159.8%
FLAT GLASS(06865/SH:601865)11.6620.5493.2%
YOFC(06869/SH:601869)7.7224.04241.4%
CGS(06881/SH:601881)4.1711.22195.0%
HTSC(06886/SH:601688)8.7312.6558.9%
TIANQI LITHIUM(09696/SZ:002466)24.1031.0241.1%
INNOCARE(09969/SH:688428)4.667.9687.3%
HEPALINK(09989/SZ:002399)3.258.81197.2%
REMEGEN(09995/SH:688331)26.2046.1193.0%
Note: Central parity rate of HKD against RMB: 0.912
For reference only

《說說心理話》情緒勒索任何關係均有機會發生 如何走出情緒勒索循環?► 即睇

Previous︰27/06/2024 12:05  {AH Interaction}A-shares performance

Next︰27/06/2024 11:35  {AH Interaction}H-shares performance

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全