TC

27/06/2024 13:05

{AH Interaction}A/H-shares performance (premium/discount)

A/H-shares price comparison
Time 13:05
NameH-shs/A-shs CodeH-shs Nominal
(HKD)
A-shs Nominal
(RMB)
Premium
(A/H)
FIRST TRACTOR(00038/SH:601038)7.3415.62133.3%
SICHUAN EXPRESS(00107/SH:601107)3.445.2768.0%
TSINGTAO BREW(00168/SH:600600)52.3573.0853.1%
JIANGSU EXPRESS(00177/SH:600377)8.3512.6666.2%
JINGCHENG MAC(00187/SH:600860)2.108.11323.5%
COMEC(00317/SH:600685)15.7626.2382.5%
MAANSHAN IRON(00323/SH:600808)1.152.0595.5%
SHANGHAI PECHEM(00338/SH:600688)1.112.62158.8%
ANGANG STEEL(00347/SZ:000898)1.232.1692.6%
JIANGXI COPPER(00358/SH:600362)15.3223.4367.7%
SINOPEC CORP(00386/SH:600028)4.966.1836.6%
CHINA RAILWAY(00390/SH:601390)4.306.4865.2%
GUANGSHEN RAIL(00525/SH:601333)2.123.1764.0%
SHENZHENEXPRESS(00548/SH:600548)7.7710.5348.6%
NANJING PANDA(00553/SH:600775)2.358.04275.1%
ZMJ(00564/SH:601717)10.5614.4750.2%
SHANDONG MOLONG(00568/SZ:002490)0.881.5289.4%
BEIJING N STAR(00588/SH:601588)0.641.38136.4%
SINOTRANS(00598/SH:601598)3.665.4964.5%
CHINA EAST AIR(00670/SH:600115)1.994.01121.0%
SHANDONG XINHUA(00719/SZ:000756)5.3414.58199.4%
CHINA TELECOM(00728/SH:601728)4.635.9641.1%
AIR CHINA(00753/SH:601111)3.667.36120.5%
ZTE(00763/SZ:000063)16.9627.2876.4%
XINHUA WINSHARE(00811/SH:601811)9.6214.1861.6%
PETROCHINA(00857/SH:601857)7.579.7140.6%
BAIYUNSHAN PH(00874/SH:600332)20.6029.2955.9%
CNOOC(00883/SH:600938)22.1532.0758.8%
DONGJIANG ENV(00895/SZ:002672)1.593.58146.9%
HUANENG POWER(00902/SH:600011)5.649.2279.2%
CONCH CEMENT(00914/SH:600585)18.5823.7340.0%
CHINA LONGYUAN(00916/SZ:001289)6.8417.10174.1%
HISENSE HA(00921/SZ:000921)28.0533.5031.0%
CCB(00939/SH:601939)5.747.4041.4%
CHINA MOBILE(00941/SH:600941)74.80104.7453.5%
CHINA SUNTIEN(00956/SH:600956)3.508.08153.1%
SMIC(00981/SH:688981)17.2646.15193.2%
DATANG POWER(00991/SH:601991)1.622.9499.0%
ANHUIEXPRESSWAY(00995/SH:600012)9.3113.6861.1%
CITIC BANK(00998/SH:601998)4.996.7347.9%
SINOPEC SSC(01033/SH:600871)0.501.72281.0%
CHONGQING IRON(01053/SH:601005)0.591.0289.6%
CHINA SOUTH AIR(01055/SH:600029)3.005.89115.3%
ZHEJIANG SHIBAO(01057/SZ:002703)2.0111.18509.9%
TIANJIN CAPITAL(01065/SH:600874)3.115.5595.7%
HUADIAN POWER(01071/SH:600027)4.576.6459.3%
DONGFANG ELEC(01072/SH:600875)12.1217.7860.9%
CHINA SHENHUA(01088/SH:601088)35.5543.8535.2%
TRIUMPH NEW EN(01108/SH:600876)4.319.52142.2%
COSCO SHIP ENGY(01138/SH:600026)9.6415.4375.5%
ZOOMLION(01157/SZ:000157)5.127.6062.8%
YANKUANG ENERGY(01171/SH:600188)11.0622.62124.3%
CHINA RAIL CONS(01186/SH:601186)5.608.5266.8%
BYD COMPANY(01211/SZ:002594)232.00250.4318.4%
ABC(01288/SH:601288)3.334.3342.6%
DYNAGREEN ENV(01330/SH:601330)2.945.83117.4%
NCI(01336/SH:601336)15.2430.16117.0%
PICC GROUP(01339/SH:601319)2.655.14112.7%
HUA HONG SEMI(01347/SH:688347)22.2535.9877.3%
FUDANZHANGJIANG(01349/SH:688505)1.796.47296.3%
CC SECURITIES(01375/SH:601375)1.013.46275.6%
SHANGHAI FUDAN(01385/SH:688385)11.9830.11175.6%
ICBC(01398/SH:601398)4.575.6936.5%
GUOLIAN SEC(01456/SH:601456)2.919.98276.0%
LIVZON PHARMA(01513/SZ:000513)25.3537.6262.7%
RS MACALLINE(01528/SH:601828)1.402.63106.0%
MCC(01618/SH:601618)1.603.07110.4%
DZUG(01635/SH:600635)1.172.69152.1%
PSBC(01658/SH:601658)4.535.0021.0%
CRRC(01766/SH:601766)4.807.2365.2%
GANFENGLITHIUM(01772/SZ:002460)16.3829.6598.5%
GF SEC(01776/SZ:000776)6.5012.37108.7%
SD GOLD(01787/SH:600547)15.4627.0191.6%
CHINA COMM CONS(01800/SH:601800)4.718.80104.9%
CHENMING PAPER(01812/SZ:000488)1.723.46120.6%
CGN POWER(01816/SZ:003816)3.294.5250.6%
CHUNLI MEDICAL(01858/SH:688236)8.7814.6082.3%
JUNSHI BIO(01877/SH:688180)11.7829.17171.5%
CTG DUTY-FREE(01880/SH:601888)50.3563.6638.6%
CHINA COAL(01898/SH:601898)9.0512.3850.0%
COSCO SHIP HOLD(01919/SH:601919)13.5215.2623.8%
BCQ(01963/SH:601963)4.947.6569.8%
MINSHENG BANK(01988/SH:600016)2.913.7942.8%
BBMG(02009/SH:601992)0.561.40174.1%
CZBANK(02016/SH:601916)2.062.7546.4%
CIMC(02039/SZ:000039)7.079.2743.8%
CHALIECO(02068/SH:601068)1.684.22175.4%
FOSUN PHARMA(02196/SH:600196)13.3022.4284.8%
CHINA VANKE(02202/SZ:000002)4.827.0861.1%
GOLDWIND(02208/SZ:002202)3.156.74134.6%
ANDRE JUICE(02218/SH:605198)8.9626.70226.7%
GAC GROUP(02238/SH:601238)2.817.80204.4%
PING AN(02318/SH:601318)35.9541.4926.5%
GWMOTOR(02333/SH:601633)12.2625.14124.8%
WEICHAI POWER(02338/SZ:000338)14.8816.3820.7%
WUXI APPTEC(02359/SH:603259)30.2539.6643.8%
SINOHYTEC(02402/SH:688339)30.4530.118.4%
CHALCO(02600/SH:601600)5.217.4055.7%
CPIC(02601/SH:601601)19.7627.8054.3%
SH PHARMA(02607/SH:601607)11.8019.3379.6%
GTJA(02611/SH:601211)7.8114.0597.3%
CHINA LIFE(02628/SH:601628)11.1230.92204.9%
SH ELECTRIC(02727/SH:601727)1.523.70166.9%
COSCO SHIP DEV(02866/SH:601866)1.102.54153.2%
LIAONING PORT(02880/SH:601880)0.621.24119.3%
CHINA OILFIELD(02883/SH:601808)7.3516.80150.6%
ZIJIN MINING(02899/SH:601899)15.9016.9817.1%
BANKCOMM(03328/SH:601328)6.027.4635.9%
TIGERMED(03347/SZ:300347)29.0549.3686.3%
QHD PORT(03369/SH:601326)1.833.1186.3%
FUYAO GLASS(03606/SH:600660)45.0547.5315.7%
CQRC BANK(03618/SH:601077)3.815.2551.1%
HOLLY FUTURES(03678/SZ:001236)1.227.20547.1%
PHARMARON(03759/SZ:300759)8.6918.68135.7%
BQD(03866/SZ:002948)2.313.2956.2%
TIMES ELECTRIC(03898/SH:688187)29.3545.8071.1%
CICC(03908/SH:601995)8.8630.70279.9%
DFZQ(03958/SH:600958)3.037.89185.5%
CM BANK(03968/SH:600036)35.5034.265.8%
CHINA CRSC(03969/SH:688009)3.345.8491.7%
BANK OF CHINA(03988/SH:601988)3.804.6133.0%
CMOC(03993/SH:603993)6.898.2030.5%
CH ENERGY ENG(03996/SH:601868)0.842.10174.1%
CITIC SEC(06030/SH:600030)11.6818.4373.0%
CSC(06066/SH:601066)5.9020.02272.1%
CMSC(06099/SH:600999)6.1914.21151.7%
JOINN(06127/SH:603127)7.8413.5289.1%
BEIGENE(06160/SH:688235)86.50117.0648.4%
EB SECURITIES(06178/SH:601788)5.0215.28233.8%
CANSINOBIO(06185/SH:688185)19.6042.29136.6%
BANKOFZHENGZHOU(06196/SZ:002936)0.781.75146.0%
QINGDAO PORT(06198/SH:601298)5.889.3674.5%
HUAXIN CEMENT(06655/SH:600801)7.7713.8795.7%
JLMAG(06680/SZ:300748)6.2412.86126.0%
HAIER SMARTHOME(06690/SH:600690)26.1528.2518.5%
SWHY(06806/SZ:000166)1.484.43228.2%
CEB BANK(06818/SH:601818)2.433.1743.0%
ASYMCHEM(06821/SZ:002821)49.2568.4352.4%
HAOHAI BIOTEC(06826/SH:688366)30.7062.45123.0%
HAITONG SEC(06837/SH:600837)3.728.75157.9%
FLAT GLASS(06865/SH:601865)11.6020.5594.2%
YOFC(06869/SH:601869)7.7124.07242.3%
CGS(06881/SH:601881)4.1511.18195.4%
HTSC(06886/SH:601688)8.7412.6358.5%
TIANQI LITHIUM(09696/SZ:002466)24.0530.9341.0%
INNOCARE(09969/SH:688428)4.657.9687.7%
HEPALINK(09989/SZ:002399)3.238.79198.4%
REMEGEN(09995/SH:688331)26.1546.0793.2%
Note: Central parity rate of HKD against RMB: 0.912
For reference only

夏日中暑高風險!即睇中暑迷思+預防措施!► 立即了解

Previous︰27/06/2024 15:05  {AH Interaction}A-shares performance

Next︰27/06/2024 13:05  {AH Interaction}H-shares performance

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全