01477 歐康維視生物－Ｂ
按盤價 
6.690 +0.010 (+0.150%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 19/01/2024 | 普通股 | 483,500 | HKD 2,699,180 | HKD 5.800 | HKD 5.510 | 1,960,000 | 0.284 |
| 18/01/2024 | 普通股 | 578,000 | HKD 3,424,942 | HKD 6.047 | HKD 5.620 | 1,476,500 | 0.214 |
| 17/01/2024 | 普通股 | 128,000 | HKD 755,255 | HKD 5.930 | HKD 5.880 | 898,500 | 0.130 |
| 16/01/2024 | 普通股 | 23,000 | HKD 141,760 | HKD 6.190 | HKD 6.130 | 770,500 | 0.112 |
| 15/01/2024 | 普通股 | 20,000 | HKD 124,630 | HKD 6.250 | HKD 6.210 | 747,500 | 0.108 |
| 12/01/2024 | 普通股 | 19,000 | HKD 117,550 | HKD 6.190 | HKD 6.180 | 727,500 | 0.105 |
| 10/01/2024 | 普通股 | 29,500 | HKD 181,315 | HKD 6.150 | HKD 6.100 | 708,500 | 0.103 |
| 09/01/2024 | 普通股 | 44,000 | HKD 266,660 | HKD 6.080 | HKD 6.030 | 679,000 | 0.098 |
| 08/01/2024 | 普通股 | 185,000 | HKD 1,140,834 | HKD 6.209 | HKD 6.090 | 635,000 | 0.092 |
| 05/01/2024 | 普通股 | 5,000 | HKD 32,030 | HKD 6.420 | HKD 6.400 | 450,000 | 0.065 |
| 04/01/2024 | 普通股 | 65,000 | HKD 420,445 | HKD 6.490 | HKD 6.450 | 445,000 | 0.064 |
| 03/01/2024 | 普通股 | 40,000 | HKD 259,005 | HKD 6.495 | HKD 6.450 | 380,000 | 0.055 |
| 02/01/2024 | 普通股 | 101,000 | HKD 663,410 | HKD 6.610 | HKD 6.500 | 340,000 | 0.049 |
| 29/12/2023 | 普通股 | 20,000 | HKD 134,830 | HKD 6.750 | HKD 6.700 | 239,000 | 0.035 |
| 28/12/2023 | 普通股 | 35,000 | HKD 234,550 | HKD 6.730 | HKD 6.680 | 219,000 | 0.032 |
| 27/12/2023 | 普通股 | 15,000 | HKD 99,787 | HKD 6.730 | HKD 6.540 | 184,000 | 0.027 |
| 22/12/2023 | 普通股 | 30,000 | HKD 197,499 | HKD 6.613 | HKD 6.550 | 169,000 | 0.025 |
| 20/12/2023 | 普通股 | 14,000 | HKD 94,554 | HKD 6.790 | HKD 6.744 | 139,000 | 0.020 |
| 19/12/2023 | 普通股 | 44,000 | HKD 293,962 | HKD 6.790 | HKD 6.630 | 125,000 | 0.018 |
| 18/12/2023 | 普通股 | 26,000 | HKD 176,893 | HKD 6.822 | HKD 6.780 | 81,000 | 0.012 |
| 15/12/2023 | 普通股 | 16,000 | HKD 109,879 | HKD 6.940 | HKD 6.810 | 55,000 | 0.008 |
| 14/12/2023 | 普通股 | 21,500 | HKD 147,519 | HKD 6.886 | HKD 6.810 | 39,000 | 0.006 |
| 13/12/2023 | 普通股 | 17,500 | HKD 120,765 | HKD 6.940 | HKD 6.830 | 17,500 | 0.003 |
| 1 | |||||||
| 備註： | 即時報價更新時間為 04/07/2024 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
