03600 現代牙科
按盤價 
3.560 +0.040 (+1.136%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 02/09/2024 | 普通股 | 100,000 | HKD 391,200 | HKD 3.920 | HKD 3.880 | 2,821,000 | 0.297 |
| 30/08/2024 | 普通股 | 100,000 | HKD 377,990 | HKD 3.780 | HKD 3.770 | 2,721,000 | 0.287 |
| 26/07/2024 | 普通股 | 100,000 | HKD 413,950 | HKD 4.140 | HKD 4.130 | 2,621,000 | 0.276 |
| 25/07/2024 | 普通股 | 100,000 | HKD 415,000 | HKD 4.150 | HKD 4.150 | 2,521,000 | 0.266 |
| 24/07/2024 | 普通股 | 100,000 | HKD 419,880 | HKD 4.200 | HKD 4.190 | 2,421,000 | 0.255 |
| 23/07/2024 | 普通股 | 100,000 | HKD 422,490 | HKD 4.230 | HKD 4.190 | 2,321,000 | 0.245 |
| 22/07/2024 | 普通股 | 100,000 | HKD 412,000 | HKD 4.120 | HKD 4.120 | 2,221,000 | 0.234 |
| 19/07/2024 | 普通股 | 100,000 | HKD 411,280 | HKD 4.120 | HKD 4.090 | 2,121,000 | 0.224 |
| 18/07/2024 | 普通股 | 100,000 | HKD 409,000 | HKD 4.090 | HKD 4.090 | 2,021,000 | 0.213 |
| 17/07/2024 | 普通股 | 100,000 | HKD 411,990 | HKD 4.120 | HKD 4.110 | 1,921,000 | 0.203 |
| 16/07/2024 | 普通股 | 100,000 | HKD 407,810 | HKD 4.080 | HKD 4.040 | 1,821,000 | 0.192 |
| 15/07/2024 | 普通股 | 100,000 | HKD 405,910 | HKD 4.060 | HKD 4.050 | 1,721,000 | 0.182 |
| 12/07/2024 | 普通股 | 100,000 | HKD 411,900 | HKD 4.130 | HKD 4.090 | 1,621,000 | 0.171 |
| 11/07/2024 | 普通股 | 100,000 | HKD 408,420 | HKD 4.090 | HKD 4.050 | 1,521,000 | 0.160 |
| 10/07/2024 | 普通股 | 100,000 | HKD 409,670 | HKD 4.100 | HKD 4.080 | 1,421,000 | 0.150 |
| 09/07/2024 | 普通股 | 100,000 | HKD 405,000 | HKD 4.050 | HKD 4.050 | 1,321,000 | 0.139 |
| 08/07/2024 | 普通股 | 100,000 | HKD 420,000 | HKD 4.200 | HKD 4.200 | 1,221,000 | 0.129 |
| 05/07/2024 | 普通股 | 100,000 | HKD 429,920 | HKD 4.300 | HKD 4.280 | 1,121,000 | 0.118 |
| 04/07/2024 | 普通股 | 100,000 | HKD 429,960 | HKD 4.300 | HKD 4.290 | 1,021,000 | 0.108 |
| 03/07/2024 | 普通股 | 100,000 | HKD 428,540 | HKD 4.300 | HKD 4.250 | 921,000 | 0.097 |
| 02/07/2024 | 普通股 | 100,000 | HKD 430,000 | HKD 4.300 | HKD 4.300 | 821,000 | 0.087 |
| 28/06/2024 | 普通股 | 100,000 | HKD 430,000 | HKD 4.300 | HKD 4.300 | 721,000 | 0.076 |
| 27/06/2024 | 普通股 | 100,000 | HKD 430,000 | HKD 4.300 | HKD 4.300 | 621,000 | 0.066 |
| 25/06/2024 | 普通股 | 100,000 | HKD 430,000 | HKD 4.300 | HKD 4.300 | 521,000 | 0.055 |
| 24/06/2024 | 普通股 | 100,000 | HKD 430,000 | HKD 4.300 | HKD 4.300 | 421,000 | 0.044 |
| 21/06/2024 | 普通股 | 100,000 | HKD 430,000 | HKD 4.300 | HKD 4.300 | 321,000 | 0.034 |
| 19/06/2024 | 普通股 | 44,000 | HKD 189,200 | HKD 4.300 | HKD 4.300 | 221,000 | 0.023 |
| 14/06/2024 | 普通股 | 77,000 | HKD 331,100 | HKD 4.300 | HKD 4.300 | 177,000 | 0.019 |
| 12/06/2024 | 普通股 | 100,000 | HKD 430,000 | HKD 4.300 | HKD 4.300 | 100,000 | 0.011 |
| 08/04/2024 | 普通股 | 100,000 | HKD 421,250 | HKD 4.220 | HKD 4.200 | 7,293,000 | 0.764 |
| 05/04/2024 | 普通股 | 100,000 | HKD 411,930 | HKD 4.130 | HKD 4.090 | 7,193,000 | 0.753 |
| 03/04/2024 | 普通股 | 100,000 | HKD 411,760 | HKD 4.130 | HKD 4.100 | 7,093,000 | 0.743 |
| 02/04/2024 | 普通股 | 100,000 | HKD 408,620 | HKD 4.100 | HKD 4.060 | 6,993,000 | 0.732 |
| 23/01/2024 | 普通股 | 200,000 | HKD 750,000 | HKD 3.800 | HKD 3.700 | 6,893,000 | 0.722 |
| 22/01/2024 | 普通股 | 200,000 | HKD 760,000 | HKD 3.800 | -- | 6,693,000 | 0.701 |
| 19/01/2024 | 普通股 | 100,000 | HKD 380,000 | HKD 3.800 | -- | 6,493,000 | 0.680 |
| 18/01/2024 | 普通股 | 200,000 | HKD 760,000 | HKD 3.800 | -- | 6,493,000 | 0.680 |
| 17/01/2024 | 普通股 | 200,000 | HKD 759,760 | HKD 3.800 | HKD 3.770 | 6,193,000 | 0.649 |
| 16/01/2024 | 普通股 | 100,000 | HKD 378,490 | HKD 3.790 | HKD 3.750 | 5,993,000 | 0.628 |
| 11/12/2023 | 普通股 | 100,000 | HKD 380,000 | HKD 3.800 | -- | 5,893,000 | 0.617 |
| 1 2 3 | |||||||
| 備註： | 即時報價更新時間為 15/11/2024 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
